Haffner Energy SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.740	0.757	0.700	0.700	0.700	2,388,348
2026-10-15	0.720	0.740	0.661	0.734	0.734	5,808,949
2026-10-14	0.820	0.820	0.718	0.748	0.748	6,529,683
2026-10-13	0.795	0.806	0.756	0.770	0.770	4,778,838
2026-10-12	0.800	0.836	0.776	0.796	0.796	8,008,061
2026-10-09	0.675	0.773	0.662	0.768	0.768	6,024,147
2026-10-08	0.728	0.728	0.663	0.667	0.667	6,293,522
2026-10-07	0.775	0.775	0.714	0.733	0.733	4,843,039
2026-10-06	0.790	0.818	0.754	0.780	0.780	5,403,692
2026-10-05	0.710	0.806	0.700	0.784	0.784	7,576,820
2026-10-02	0.750	0.776	0.704	0.728	0.728	9,257,143
2026-10-01	0.802	0.828	0.733	0.770	0.770	8,665,137
2026-09-30	0.823	0.870	0.770	0.800	0.800	10,927,887
2026-09-29	0.832	0.973	0.808	0.821	0.821	19,899,107
2026-09-28	0.850	0.935	0.820	0.864	0.864	15,170,933
2026-09-25	0.760	0.816	0.705	0.770	0.770	10,758,156
2026-09-24	0.720	0.818	0.691	0.790	0.790	12,245,607
2026-09-23	0.656	0.736	0.632	0.717	0.717	14,565,600
2026-09-22	0.557	0.660	0.543	0.637	0.637	14,074,610
2026-09-21	0.526	0.540	0.491	0.528	0.528	4,836,067
2026-09-18	0.565	0.580	0.509	0.526	0.526	5,987,658
2026-09-17	0.600	0.605	0.540	0.545	0.545	7,477,033
2026-09-16	0.592	0.632	0.568	0.611	0.611	3,727,296
2026-09-15	0.617	0.618	0.590	0.592	0.592	1,925,815
2026-09-14	0.664	0.666	0.605	0.614	0.614	2,944,987
2026-09-11	0.641	0.654	0.611	0.646	0.646	3,597,160
2026-09-10	0.663	0.685	0.640	0.642	0.642	4,431,459
2026-09-09	0.630	0.683	0.593	0.680	0.680	4,650,952
2026-09-08	0.670	0.671	0.602	0.629	0.629	6,727,405
2026-09-07	0.630	0.693	0.622	0.668	0.668	11,341,821
2026-09-04	0.525	0.614	0.510	0.592	0.592	8,797,967
2026-09-03	0.567	0.578	0.525	0.532	0.532	7,029,110
2026-09-02	0.615	0.637	0.561	0.568	0.568	12,626,655
2026-09-01	0.571	0.577	0.514	0.520	0.520	3,914,031
2026-08-31	0.550	0.550	0.524	0.536	0.536	5,455,295
2026-08-28	0.506	0.575	0.501	0.543	0.543	15,452,512
2026-08-27	0.540	0.555	0.470	0.472	0.472	9,534,710
2026-08-26	0.572	0.595	0.523	0.525	0.525	7,041,866
2026-08-25	0.565	0.584	0.547	0.570	0.570	5,872,668
2026-08-24	0.616	0.630	0.567	0.575	0.575	5,510,028
2026-08-21	0.598	0.646	0.560	0.628	0.628	9,121,370
2026-08-20	0.621	0.630	0.544	0.580	0.580	11,774,605
2026-08-19	0.652	0.663	0.587	0.641	0.641	15,044,786
2026-08-18	0.735	0.757	0.651	0.689	0.689	13,421,999
2026-08-17	0.792	0.866	0.713	0.721	0.721	19,917,172
2026-08-14	0.646	0.781	0.591	0.780	0.780	15,389,723
2026-08-13	0.690	0.693	0.603	0.620	0.620	16,893,492
2026-08-12	0.610	0.704	0.570	0.694	0.694	26,741,596
2026-08-11	0.534	0.596	0.523	0.596	0.596	20,099,164
2026-08-10	0.468	0.519	0.458	0.519	0.519	13,803,081
2026-08-07	0.452	0.469	0.410	0.456	0.456	14,463,172
2026-08-06	0.600	0.635	0.461	0.461	0.461	16,473,557
2026-08-05	0.450	0.457	0.365	0.420	0.420	13,189,303
2026-08-04	0.428	0.490	0.390	0.443	0.443	19,618,650
2026-08-03	0.336	0.447	0.330	0.441	0.441	14,126,866
2026-07-31	0.317	0.362	0.304	0.325	0.325	15,168,276
2026-07-30	0.310	0.328	0.286	0.320	0.320	11,162,211
2026-07-29	0.266	0.300	0.261	0.295	0.295	9,468,755
2026-07-28	0.262	0.263	0.236	0.255	0.255	4,496,217
2026-07-27	0.218	0.269	0.205	0.255	0.255	12,761,106

Page 1 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.