Hopium SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-06	0.018	0.020	0.017	0.018	1.448	102,349
2024-09-05	0.020	0.020	0.018	0.018	1.432	99,849
2024-09-04	0.020	0.020	0.017	0.018	1.464	96,006
2024-09-03	0.020	0.020	0.019	0.020	1.584	29,984
2024-09-02	0.020	0.020	0.019	0.020	1.560	49,892
2024-08-30	0.020	0.020	0.019	0.019	1.528	64,507
2024-08-29	0.020	0.020	0.019	0.019	1.512	135,199
2024-08-28	0.021	0.021	0.019	0.019	1.536	180,032
2024-08-27	0.022	0.022	0.020	0.020	1.624	196,465
2024-08-26	0.020	0.025	0.020	0.020	1.624	227,282
2024-08-23	0.020	0.024	0.019	0.020	1.592	191,503
2024-08-22	0.020	0.020	0.020	0.020	1.592	11,951
2024-08-21	0.020	0.021	0.020	0.020	1.600	29,515
2024-08-20	0.021	0.021	0.019	0.020	1.600	55,450
2024-08-19	0.022	0.022	0.020	0.020	1.632	91,258
2024-08-16	0.022	0.022	0.022	0.022	1.744	40,591
2024-08-15	0.022	0.022	0.022	0.022	1.744	16,942
2024-08-14	0.022	0.022	0.021	0.022	1.744	42,869
2024-08-13	0.022	0.022	0.022	0.022	1.744	19,832
2024-08-12	0.022	0.022	0.022	0.022	1.744	28,734
2024-08-09	0.022	0.024	0.022	0.022	1.720	57,781
2024-08-08	0.023	0.028	0.021	0.022	1.728	91,384
2024-08-07	0.022	0.023	0.021	0.022	1.792	45,600
2024-08-06	0.022	0.023	0.021	0.022	1.736	47,328
2024-08-05	0.024	0.025	0.021	0.022	1.744	68,990
2024-08-02	0.024	0.025	0.023	0.025	1.960	39,564
2024-08-01	0.026	0.027	0.023	0.024	1.936	127,278
2024-07-31	0.029	0.029	0.026	0.027	2.160	116,800
2024-07-30	0.029	0.030	0.027	0.029	2.280	67,602
2024-07-29	0.030	0.030	0.028	0.028	2.272	75,953
2024-07-26	0.030	0.030	0.026	0.029	2.280	122,842
2024-07-25	0.031	0.031	0.029	0.029	2.336	103,383
2024-07-24	0.030	0.033	0.030	0.030	2.400	272,807
2024-07-23	0.030	0.037	0.028	0.029	2.296	577,971
2024-07-22	0.025	0.054	0.022	0.028	2.232	848,814
2024-07-19	0.020	0.021	0.020	0.021	1.664	28,450
2024-07-18	0.020	0.021	0.019	0.020	1.592	45,508
2024-07-17	0.020	0.020	0.019	0.020	1.600	17,905
2024-07-16	0.021	0.021	0.018	0.020	1.592	59,518
2024-07-15	0.023	0.023	0.020	0.021	1.648	83,132
2024-07-12	0.022	0.025	0.021	0.023	1.800	147,728
2024-07-11	0.020	0.023	0.020	0.021	1.648	73,641
2024-07-10	0.022	0.025	0.019	0.019	1.536	106,312
2024-07-09	0.017	0.021	0.017	0.020	1.568	109,577
2024-07-08	0.017	0.018	0.017	0.017	1.352	47,945
2024-07-05	0.020	0.020	0.016	0.017	1.320	103,949
2024-07-04	0.021	0.022	0.019	0.020	1.560	67,827
2024-07-03	0.021	0.022	0.020	0.021	1.648	49,999
2024-07-02	0.021	0.022	0.020	0.020	1.624	68,659
2024-07-01	0.022	0.022	0.019	0.020	1.608	21,192
2024-06-28	0.021	0.022	0.020	0.020	1.600	39,903
2024-06-27	0.022	0.025	0.021	0.023	1.832	34,932
2024-06-26	0.023	0.027	0.022	0.022	1.760	60,202
2024-06-25	0.029	0.035	0.021	0.021	1.696	240,521
2024-06-24	0.021	0.028	0.019	0.027	2.144	97,028
2024-06-21	0.018	0.022	0.017	0.018	1.440	27,620
2024-06-20	0.017	0.018	0.015	0.017	1.360	42,611
2024-06-19	0.018	0.018	0.016	0.017	1.384	23,255
2024-06-18	0.018	0.019	0.016	0.017	1.352	48,607
2024-06-17	0.020	0.021	0.017	0.018	1.432	53,060

← NewerPage 10 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.