Hopium SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.003	0.003	0.003	0.003	0.003	1,832,442
2026-10-16	0.003	0.003	0.003	0.003	0.003	4,238,447
2026-10-15	0.003	0.003	0.003	0.003	0.003	4,322,058
2026-10-14	0.003	0.004	0.003	0.003	0.003	7,463,622
2026-10-13	0.003	0.003	0.003	0.003	0.003	2,589,915
2026-10-12	0.003	0.003	0.003	0.003	0.003	3,341,399
2026-10-09	0.003	0.003	0.003	0.003	0.003	2,489,487
2026-10-08	0.003	0.003	0.003	0.003	0.003	653,166
2026-10-07	0.003	0.003	0.003	0.003	0.003	5,519,187
2026-10-06	0.003	0.003	0.003	0.003	0.003	7,344,664
2026-10-05	0.004	0.004	0.003	0.003	0.003	14,477,662
2026-10-02	0.004	0.004	0.003	0.004	0.004	5,501,089
2026-10-01	0.004	0.004	0.003	0.004	0.004	955,138
2026-09-30	0.003	0.004	0.003	0.004	0.004	5,092,379
2026-09-29	0.003	0.004	0.003	0.003	0.003	7,576,945
2026-09-28	0.004	0.004	0.003	0.003	0.003	12,885,179
2026-09-25	0.004	0.004	0.003	0.003	0.003	8,136,976
2026-09-24	0.004	0.004	0.003	0.004	0.004	11,820,596
2026-09-23	0.004	0.004	0.004	0.004	0.004	20,807,954
2026-09-22	0.004	0.004	0.004	0.004	0.004	5,304,703
2026-09-21	0.003	0.004	0.003	0.004	0.004	14,269,233
2026-09-18	0.003	0.004	0.003	0.004	0.004	6,898,984
2026-09-17	0.004	0.004	0.003	0.003	0.003	57,036,519
2026-09-16	0.004	0.004	0.004	0.004	0.004	4,429,585
2026-09-15	0.004	0.004	0.003	0.003	0.003	4,111,025
2026-09-14	0.004	0.004	0.003	0.003	0.003	6,863,001
2026-09-11	0.004	0.004	0.003	0.004	0.004	21,246,804
2026-09-10	0.004	0.004	0.004	0.004	0.004	43,741,446
2026-09-09	0.004	0.006	0.004	0.004	0.004	333,785,041
2026-09-08	0.004	0.004	0.004	0.004	0.004	4,341,047
2026-09-07	0.004	0.004	0.004	0.004	0.004	3,291,717
2026-09-04	0.004	0.004	0.004	0.004	0.004	9,294,420
2026-09-03	0.004	0.004	0.004	0.004	0.004	3,902,310
2026-09-02	0.004	0.004	0.004	0.004	0.004	4,228,675
2026-09-01	0.004	0.004	0.004	0.004	0.004	3,874,277
2026-08-31	0.004	0.004	0.004	0.004	0.004	6,889,915
2026-08-28	0.004	0.004	0.004	0.004	0.004	17,694,698
2026-08-27	0.004	0.004	0.004	0.004	0.004	2,962,958
2026-08-26	0.004	0.004	0.004	0.004	0.004	3,146,947
2026-08-25	0.004	0.004	0.004	0.004	0.004	6,472,821
2026-08-24	0.004	0.004	0.004	0.004	0.004	6,187,994
2026-08-21	0.004	0.004	0.004	0.004	0.004	14,307,490
2026-08-20	0.004	0.005	0.004	0.004	0.004	19,834,232
2026-08-19	0.005	0.005	0.004	0.004	0.004	38,556,141
2026-08-18	0.004	0.006	0.004	0.004	0.004	198,457,333
2026-08-17	0.004	0.004	0.004	0.004	0.004	6,445,500
2026-08-14	0.004	0.004	0.004	0.004	0.004	7,479,251
2026-08-13	0.004	0.004	0.004	0.004	0.004	12,487,282
2026-08-12	0.005	0.005	0.004	0.004	0.004	7,069,424
2026-08-11	0.005	0.005	0.004	0.005	0.005	12,877,972
2026-08-10	0.004	0.005	0.004	0.004	0.004	18,148,552
2026-08-07	0.004	0.004	0.004	0.004	0.004	6,799,141
2026-08-06	0.004	0.004	0.004	0.004	0.004	4,691,194
2026-08-05	0.004	0.004	0.004	0.004	0.004	3,202,853
2026-08-04	0.004	0.004	0.004	0.004	0.004	3,034,289
2026-08-03	0.005	0.005	0.004	0.004	0.004	5,266,472
2026-07-31	0.004	0.005	0.004	0.004	0.004	4,373,169
2026-07-30	0.005	0.005	0.004	0.004	0.004	14,661,911
2026-07-29	0.005	0.005	0.004	0.005	0.005	16,743,696
2026-07-28	0.005	0.005	0.004	0.004	0.004	24,452,589

Page 1 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.