Hopium SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.003	0.003	0.003	0.003	0.003	1,832,442
2026-10-16	0.003	0.003	0.003	0.003	0.003	4,238,447
2026-10-15	0.003	0.003	0.003	0.003	0.003	4,322,058
2026-10-14	0.003	0.004	0.003	0.003	0.003	7,463,622
2026-10-13	0.003	0.003	0.003	0.003	0.003	2,589,915
2026-10-12	0.003	0.003	0.003	0.003	0.003	3,341,399
2026-10-09	0.003	0.003	0.003	0.003	0.003	2,489,487
2026-10-08	0.003	0.003	0.003	0.003	0.003	653,166
2026-10-07	0.003	0.003	0.003	0.003	0.003	5,519,187
2026-10-06	0.003	0.003	0.003	0.003	0.003	7,344,664
2026-10-05	0.004	0.004	0.003	0.003	0.003	14,477,662
2026-10-02	0.004	0.004	0.003	0.004	0.004	5,501,089
2026-10-01	0.004	0.004	0.003	0.004	0.004	955,138
2026-09-30	0.003	0.004	0.003	0.004	0.004	5,092,379
2026-09-29	0.003	0.004	0.003	0.003	0.003	7,576,945
2026-09-28	0.004	0.004	0.003	0.003	0.003	12,885,179
2026-09-25	0.004	0.004	0.003	0.003	0.003	8,136,976
2026-09-24	0.004	0.004	0.003	0.004	0.004	11,820,596
2026-09-23	0.004	0.004	0.004	0.004	0.004	20,807,954
2026-09-22	0.004	0.004	0.004	0.004	0.004	5,304,703
2026-09-21	0.003	0.004	0.003	0.004	0.004	14,269,233

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.