Hopium SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.005	0.005	0.004	0.004	0.004	7,404,486
2026-07-24	0.005	0.005	0.004	0.005	0.005	1,903,307
2026-07-23	0.004	0.005	0.004	0.005	0.005	1,263,558
2026-07-22	0.004	0.005	0.004	0.004	0.004	854,255
2026-07-21	0.005	0.005	0.004	0.004	0.004	1,188,499
2026-07-20	0.005	0.005	0.004	0.004	0.004	2,496,696
2026-07-17	0.004	0.005	0.004	0.005	0.005	2,240,540
2026-07-16	0.005	0.005	0.004	0.005	0.005	4,286,366
2026-07-15	0.005	0.005	0.005	0.005	0.005	1,965,003
2026-07-14	0.005	0.005	0.005	0.005	0.005	2,446,371
2026-07-13	0.005	0.005	0.004	0.005	0.005	3,135,992
2026-07-10	0.005	0.005	0.004	0.005	0.005	4,156,080
2026-07-09	0.005	0.005	0.004	0.005	0.005	3,269,465
2026-07-08	0.005	0.005	0.004	0.005	0.005	2,674,462
2026-07-07	0.005	0.005	0.004	0.005	0.005	3,116,578
2026-07-06	0.005	0.005	0.005	0.005	0.005	3,621,106
2026-07-03	0.005	0.005	0.005	0.005	0.005	6,061,821
2026-07-02	0.005	0.005	0.005	0.005	0.005	4,226,671
2026-07-01	0.005	0.005	0.004	0.005	0.005	4,184,066
2026-06-30	0.005	0.005	0.005	0.005	0.005	2,869,658
2026-06-29	0.005	0.005	0.005	0.005	0.005	4,957,828
2026-06-26	0.005	0.005	0.005	0.005	0.005	6,257,390
2026-06-25	0.005	0.005	0.004	0.005	0.005	12,014,040
2026-06-24	0.005	0.005	0.005	0.005	0.005	3,239,254
2026-06-23	0.005	0.005	0.005	0.005	0.005	1,407,284
2026-06-22	0.005	0.005	0.005	0.005	0.005	5,370,773
2026-06-19	0.005	0.005	0.005	0.005	0.005	1,925,249
2026-06-18	0.005	0.005	0.005	0.005	0.005	7,327,448
2026-06-17	0.005	0.005	0.005	0.005	0.005	4,425,786
2026-06-16	0.005	0.005	0.005	0.005	0.005	9,612,605
2026-06-15	0.005	0.005	0.004	0.005	0.005	12,550,591
2026-06-12	0.005	0.005	0.005	0.005	0.005	3,816,617
2026-06-11	0.005	0.005	0.005	0.005	0.005	11,877,006
2026-06-10	0.005	0.005	0.005	0.005	0.005	9,069,764
2026-06-09	0.005	0.006	0.005	0.005	0.005	37,455,856
2026-06-08	0.006	0.006	0.005	0.005	0.005	31,423,494
2026-06-05	0.006	0.008	0.006	0.006	0.006	116,382,738
2026-06-04	0.005	0.006	0.005	0.006	0.006	16,047,224
2026-06-03	0.006	0.006	0.005	0.005	0.005	24,208,771
2026-06-02	0.007	0.007	0.006	0.006	0.006	14,873,621
2026-06-01	0.007	0.007	0.007	0.007	0.007	4,562,415
2026-05-29	0.007	0.007	0.007	0.007	0.007	9,212,540
2026-05-28	0.007	0.007	0.007	0.007	0.007	11,351,388
2026-05-27	0.007	0.008	0.007	0.007	0.007	26,718,937
2026-05-26	0.008	0.009	0.008	0.008	0.008	18,611,313
2026-05-25	0.008	0.008	0.007	0.008	0.008	12,063,939
2026-05-22	0.007	0.008	0.007	0.007	0.007	5,092,360
2026-05-21	0.008	0.008	0.007	0.007	0.007	4,174,918
2026-05-20	0.008	0.008	0.007	0.007	0.007	3,850,457
2026-05-19	0.008	0.008	0.007	0.007	0.007	13,161,295
2026-05-18	0.008	0.008	0.007	0.007	0.007	10,255,886
2026-05-15	0.009	0.010	0.007	0.008	0.008	37,118,250
2026-05-14	0.008	0.010	0.008	0.009	0.009	59,802,289
2026-05-13	0.008	0.008	0.007	0.008	0.008	8,916,580
2026-05-12	0.008	0.008	0.008	0.008	0.008	3,429,412
2026-05-11	0.008	0.008	0.008	0.008	0.008	2,932,258
2026-05-08	0.008	0.008	0.008	0.008	0.008	2,409,217
2026-05-07	0.008	0.008	0.008	0.008	0.008	2,373,710
2026-05-06	0.008	0.008	0.008	0.008	0.008	6,313,772
2026-05-05	0.008	0.008	0.008	0.008	0.008	3,225,077

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.