Hopium SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	24.200	24.200	24.160	24.160	1,932.80	3
2021-11-17	24.290	24.290	24.290	24.290	1,943.20	21
2021-11-16	24.710	24.710	24.650	24.650	1,972.00	7
2021-11-15	24.060	24.700	24.060	24.700	1,976.00	24
2021-11-12	24.850	24.850	24.840	24.840	1,987.20	19
2021-11-11	24.860	24.860	24.800	24.800	1,984.00	6
2021-11-10	24.005	24.005	24.005	24.005	1,920.40	23
2021-11-09	23.000	25.000	23.000	25.000	2,000.00	60
2021-11-08	24.870	24.870	24.870	24.870	1,989.60	48
2021-11-05	24.890	24.890	24.870	24.870	1,989.60	81
2021-11-04	23.600	24.000	23.600	24.000	1,920.00	101
2021-11-03	23.650	23.650	22.800	22.800	1,824.00	49
2021-11-02	24.400	24.400	24.000	24.000	1,920.00	16
2021-11-01	24.985	24.985	24.800	24.800	1,984.00	15
2021-10-29	25.105	25.105	25.000	25.000	2,000.00	29
2021-10-28	25.800	25.800	25.490	25.490	2,039.20	35
2021-10-27	25.900	25.900	25.850	25.850	2,068.00	17
2021-10-26	26.050	26.050	26.050	26.050	2,084.00	28
2021-10-25	26.100	26.100	26.050	26.050	2,084.00	29
2021-10-22	27.240	27.240	27.000	27.000	2,160.00	71
2021-10-21	27.450	27.450	27.450	27.450	2,196.00	28
2021-10-20	25.990	25.990	25.980	25.980	2,078.40	20
2021-10-19	25.980	25.980	25.980	25.980	2,078.40	13
2021-10-18	25.990	25.990	25.980	25.980	2,078.40	165
2021-10-15	26.950	26.950	26.950	26.950	2,156.00	18
2021-10-14	27.990	27.990	27.120	27.120	2,169.60	37

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.