Hopium SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.008	0.010	0.008	0.008	0.008	14,641,489
2026-04-30	0.009	0.009	0.008	0.008	0.008	24,093,823
2026-04-29	0.008	0.011	0.008	0.009	0.009	27,614,311
2026-04-28	0.009	0.010	0.008	0.009	0.009	17,132,426
2026-04-27	0.008	0.014	0.008	0.009	0.009	56,209,549
2026-04-24	0.008	0.008	0.008	0.008	0.008	3,171,628
2026-04-23	0.008	0.008	0.008	0.008	0.008	9,247,544
2026-04-22	0.008	0.008	0.008	0.008	0.008	3,212,470
2026-04-21	0.008	0.008	0.008	0.008	0.008	3,476,005
2026-04-20	0.008	0.008	0.008	0.008	0.008	1,580,336
2026-04-17	0.009	0.009	0.008	0.008	0.008	15,417,440
2026-04-16	0.009	0.009	0.009	0.009	0.009	3,650,425
2026-04-15	0.009	0.009	0.009	0.009	0.009	3,605,534
2026-04-14	0.009	0.009	0.009	0.009	0.009	1,991,176
2026-04-13	0.009	0.009	0.009	0.009	0.009	2,928,391
2026-04-10	0.009	0.009	0.009	0.009	0.009	3,208,247
2026-04-09	0.009	0.009	0.009	0.009	0.009	2,006,579
2026-04-08	0.009	0.009	0.009	0.009	0.009	3,047,603
2026-04-07	0.010	0.010	0.009	0.009	0.009	6,825,895
2026-04-02	0.010	0.010	0.010	0.010	0.010	3,654,806
2026-04-01	0.010	0.010	0.010	0.010	0.010	2,163,384
2026-03-31	0.010	0.010	0.010	0.010	0.010	2,535,215
2026-03-30	0.010	0.010	0.009	0.010	0.010	5,211,156
2026-03-27	0.010	0.010	0.010	0.010	0.010	5,940,862
2026-03-26	0.010	0.010	0.010	0.010	0.010	4,907,135
2026-03-25	0.011	0.012	0.010	0.010	0.010	19,685,414
2026-03-24	0.010	0.010	0.010	0.010	0.010	7,498,009
2026-03-23	0.010	0.010	0.010	0.010	0.010	7,397,832
2026-03-20	0.010	0.010	0.010	0.010	0.010	6,793,894
2026-03-19	0.010	0.011	0.010	0.010	0.010	8,454,090
2026-03-18	0.012	0.012	0.011	0.011	0.011	20,177,511
2026-03-17	0.011	0.012	0.010	0.012	0.012	13,462,383
2026-03-16	0.011	0.011	0.010	0.010	0.010	8,064,125
2026-03-13	0.011	0.011	0.010	0.010	0.010	9,373,956
2026-03-12	0.011	0.012	0.010	0.010	0.010	11,243,695
2026-03-11	0.010	0.013	0.010	0.011	0.011	25,728,668
2026-03-10	0.010	0.011	0.010	0.010	0.010	12,345,530
2026-03-09	0.009	0.010	0.009	0.010	0.010	8,577,420
2026-03-06	0.012	0.012	0.010	0.010	0.010	12,670,658
2026-03-05	0.012	0.012	0.011	0.011	0.011	13,570,539
2026-03-04	0.013	0.015	0.011	0.012	0.012	34,143,179
2026-03-03	0.012	0.017	0.012	0.012	0.012	49,683,411
2026-03-02	0.015	0.016	0.011	0.011	0.011	31,204,990
2026-02-27	0.019	0.020	0.015	0.016	0.016	41,290,300
2026-02-26	0.023	0.024	0.020	0.020	0.020	46,437,721
2026-02-25	0.019	0.024	0.016	0.021	0.021	49,129,221
2026-02-24	0.014	0.019	0.013	0.018	0.018	37,743,780
2026-02-23	0.012	0.016	0.011	0.013	0.013	24,279,031
2026-02-20	0.013	0.014	0.010	0.012	0.012	16,338,291
2026-02-19	0.011	0.014	0.009	0.014	0.014	60,663,701
2026-02-18	0.018	0.023	0.013	0.014	0.014	96,426,640
2026-02-17	0.006	0.026	0.006	0.022	0.022	142,510,884
2026-02-16	0.006	0.007	0.006	0.006	0.006	12,335,070
2026-02-13	0.006	0.006	0.005	0.006	0.006	9,541,505
2026-02-12	0.005	0.006	0.005	0.006	0.006	13,790,739
2026-02-11	0.005	0.005	0.005	0.005	0.005	1,642,572
2026-02-10	0.005	0.005	0.005	0.005	0.005	1,784,878
2026-02-09	0.005	0.005	0.005	0.005	0.005	1,456,661
2026-02-06	0.005	0.005	0.005	0.005	0.005	2,961,992
2026-02-05	0.005	0.005	0.005	0.005	0.005	2,748,927

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.