Hopium SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.008	0.010	0.008	0.008	0.008	14,641,489
2026-04-30	0.009	0.009	0.008	0.008	0.008	24,093,823
2026-04-29	0.008	0.011	0.008	0.009	0.009	27,614,311
2026-04-28	0.009	0.010	0.008	0.009	0.009	17,132,426
2026-04-27	0.008	0.014	0.008	0.009	0.009	56,209,549
2026-04-24	0.008	0.008	0.008	0.008	0.008	3,171,628
2026-04-23	0.008	0.008	0.008	0.008	0.008	9,247,544
2026-04-22	0.008	0.008	0.008	0.008	0.008	3,212,470
2026-04-21	0.008	0.008	0.008	0.008	0.008	3,476,005
2026-04-20	0.008	0.008	0.008	0.008	0.008	1,580,336

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.