Hopium SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.005	0.005	0.005	0.005	0.005	2,748,927
2026-02-04	0.005	0.005	0.005	0.005	0.005	1,209,669
2026-02-03	0.005	0.005	0.005	0.005	0.005	1,832,822
2026-02-02	0.005	0.005	0.005	0.005	0.005	3,187,105
2026-01-30	0.005	0.005	0.005	0.005	0.005	2,515,799
2026-01-29	0.005	0.005	0.005	0.005	0.005	2,100,049
2026-01-28	0.005	0.005	0.005	0.005	0.005	4,935,995
2026-01-27	0.005	0.005	0.005	0.005	0.005	1,160,039
2026-01-26	0.005	0.005	0.005	0.005	0.005	10,289,497
2026-01-23	0.005	0.005	0.005	0.005	0.005	10,571,994
2026-01-22	0.005	0.005	0.005	0.005	0.005	3,224,242
2026-01-21	0.005	0.005	0.005	0.005	0.005	1,961,018
2026-01-20	0.005	0.005	0.005	0.005	0.005	1,917,203
2026-01-19	0.005	0.005	0.005	0.005	0.005	1,894,206
2026-01-16	0.005	0.005	0.005	0.005	0.005	2,241,607
2026-01-15	0.005	0.005	0.005	0.005	0.005	2,574,179
2026-01-14	0.005	0.005	0.005	0.005	0.005	4,441,190
2026-01-13	0.006	0.006	0.005	0.005	0.005	12,186,375
2026-01-12	0.006	0.006	0.005	0.005	0.005	3,463,836
2026-01-09	0.006	0.006	0.005	0.006	0.006	2,868,555
2026-01-08	0.006	0.006	0.005	0.006	0.006	3,026,976
2026-01-07	0.006	0.006	0.006	0.006	0.006	6,055,557
2026-01-06	0.006	0.006	0.006	0.006	0.006	1,631,795
2026-01-05	0.006	0.006	0.006	0.006	0.006	3,483,722
2026-01-02	0.006	0.006	0.006	0.006	0.006	2,560,661
2025-12-31	0.006	0.006	0.006	0.006	0.006	2,014,186
2025-12-30	0.006	0.006	0.006	0.006	0.006	2,509,053
2025-12-29	0.007	0.007	0.006	0.006	0.006	5,963,737
2025-12-24	0.006	0.006	0.006	0.006	0.006	1,144,757
2025-12-23	0.006	0.006	0.006	0.006	0.006	3,290,771
2025-12-22	0.006	0.006	0.006	0.006	0.006	2,349,980
2025-12-19	0.006	0.006	0.006	0.006	0.006	961,879
2025-12-18	0.006	0.006	0.006	0.006	0.006	1,303,366
2025-12-17	0.006	0.006	0.006	0.006	0.006	2,421,740
2025-12-16	0.006	0.006	0.006	0.006	0.006	6,459,093
2025-12-15	0.006	0.006	0.006	0.006	0.006	1,733,459
2025-12-12	0.006	0.007	0.006	0.006	0.006	4,157,434
2025-12-11	0.007	0.007	0.006	0.006	0.006	3,179,136
2025-12-10	0.006	0.007	0.006	0.007	0.007	2,777,253
2025-12-09	0.006	0.007	0.006	0.006	0.006	2,445,580
2025-12-08	0.007	0.007	0.006	0.006	0.006	8,356,271
2025-12-05	0.007	0.007	0.007	0.007	0.007	6,796,771
2025-12-04	0.007	0.008	0.007	0.007	0.007	7,676,966
2025-12-03	0.008	0.008	0.007	0.007	0.007	12,454,141
2025-12-02	0.008	0.008	0.007	0.008	0.008	2,677,283
2025-12-01	0.008	0.008	0.007	0.008	0.008	2,738,332
2025-11-28	0.008	0.008	0.007	0.008	0.008	6,076,185
2025-11-27	0.008	0.008	0.007	0.007	0.007	1,704,397
2025-11-26	0.008	0.008	0.007	0.008	0.008	7,413,928
2025-11-25	0.008	0.008	0.008	0.008	0.008	1,670,762
2025-11-24	0.008	0.009	0.008	0.008	0.008	9,402,134
2025-11-21	0.008	0.008	0.008	0.008	0.008	2,637,587
2025-11-20	0.008	0.008	0.008	0.008	0.008	3,340,419
2025-11-19	0.008	0.008	0.008	0.008	0.008	4,464,055
2025-11-18	0.008	0.008	0.008	0.008	0.008	8,273,421
2025-11-17	0.008	0.010	0.008	0.008	0.008	37,853,156
2025-11-14	0.008	0.008	0.008	0.008	0.008	3,926,788
2025-11-13	0.008	0.009	0.008	0.008	0.008	28,145,778
2025-11-12	0.008	0.008	0.008	0.008	0.008	2,370,977
2025-11-11	0.008	0.008	0.008	0.008	0.008	3,503,291

← NewerPage 4 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.