Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← ALHPI.PA stock page

Hopium SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.008	0.009	0.008	0.008	0.008	5,868,482
2025-11-07	0.008	0.008	0.008	0.008	0.008	3,165,412
2025-11-06	0.008	0.009	0.008	0.008	0.008	10,238,187
2025-11-05	0.008	0.009	0.008	0.008	0.008	6,356,956
2025-11-04	0.009	0.009	0.008	0.008	0.008	11,946,329
2025-11-03	0.012	0.012	0.008	0.009	0.009	60,724,184
2025-10-31	0.011	0.013	0.010	0.011	0.011	26,379,087
2025-10-30	0.010	0.011	0.010	0.010	0.010	15,373,888
2025-10-29	0.011	0.012	0.009	0.009	0.009	13,321,975
2025-10-28	0.015	0.017	0.011	0.011	0.011	37,012,786
2025-10-27	0.009	0.030	0.008	0.014	0.014	59,276,191
2025-10-24	0.008	0.008	0.008	0.008	0.008	1,786,484
2025-10-23	0.008	0.008	0.008	0.008	0.008	2,640,770
2025-10-22	0.008	0.008	0.008	0.008	0.008	1,874,152
2025-10-21	0.008	0.008	0.008	0.008	0.008	2,343,876
2025-10-20	0.008	0.008	0.008	0.008	0.008	1,966,483

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.