Hopium SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.008	0.008	0.008	0.008	0.008	3,165,412
2025-11-06	0.008	0.009	0.008	0.008	0.008	10,238,187
2025-11-05	0.008	0.009	0.008	0.008	0.008	6,356,956
2025-11-04	0.009	0.009	0.008	0.008	0.008	11,946,329
2025-11-03	0.012	0.012	0.008	0.009	0.009	60,724,184
2025-10-31	0.011	0.013	0.010	0.011	0.011	26,379,087
2025-10-30	0.010	0.011	0.010	0.010	0.010	15,373,888
2025-10-29	0.011	0.012	0.009	0.009	0.009	13,321,975
2025-10-28	0.015	0.017	0.011	0.011	0.011	37,012,786
2025-10-27	0.009	0.030	0.008	0.014	0.014	59,276,191
2025-10-24	0.008	0.008	0.008	0.008	0.008	1,786,484
2025-10-23	0.008	0.008	0.008	0.008	0.008	2,640,770
2025-10-22	0.008	0.008	0.008	0.008	0.008	1,874,152
2025-10-21	0.008	0.008	0.008	0.008	0.008	2,343,876
2025-10-20	0.008	0.008	0.008	0.008	0.008	1,966,483
2025-10-17	0.008	0.009	0.008	0.008	0.008	5,124,092
2025-10-16	0.009	0.009	0.008	0.008	0.008	1,457,472
2025-10-15	0.009	0.009	0.008	0.009	0.009	4,072,181
2025-10-14	0.009	0.009	0.008	0.008	0.008	809,496
2025-10-13	0.009	0.009	0.009	0.009	0.009	1,987,569
2025-10-10	0.009	0.009	0.009	0.009	0.009	3,700,384
2025-10-09	0.010	0.010	0.009	0.009	0.009	3,665,914
2025-10-08	0.009	0.010	0.009	0.009	0.009	12,911,542
2025-10-07	0.009	0.009	0.009	0.009	0.009	3,494,061
2025-10-06	0.009	0.009	0.008	0.009	0.009	1,964,212
2025-10-03	0.009	0.009	0.008	0.008	0.008	3,989,545
2025-10-02	0.009	0.009	0.008	0.009	0.009	1,282,050
2025-10-01	0.009	0.009	0.008	0.009	0.009	1,495,086
2025-09-30	0.009	0.009	0.008	0.008	0.008	878,028
2025-09-29	0.009	0.009	0.008	0.009	0.009	3,256,272
2025-09-26	0.009	0.009	0.009	0.009	0.009	2,743,156
2025-09-25	0.009	0.009	0.009	0.009	0.009	7,488,208
2025-09-24	0.009	0.009	0.009	0.009	0.009	3,720,983
2025-09-23	0.009	0.009	0.009	0.009	0.009	2,005,373
2025-09-22	0.009	0.009	0.009	0.009	0.009	5,223,890
2025-09-19	0.009	0.009	0.009	0.009	0.009	2,827,531
2025-09-18	0.009	0.009	0.009	0.009	0.009	4,022,697
2025-09-17	0.009	0.009	0.009	0.009	0.009	1,771,342
2025-09-16	0.009	0.009	0.009	0.009	0.009	2,248,624
2025-09-15	0.009	0.009	0.009	0.009	0.009	4,243,588
2025-09-12	0.009	0.009	0.009	0.009	0.009	6,363,366
2025-09-11	0.009	0.010	0.009	0.009	0.009	23,567,173
2025-09-10	0.009	0.009	0.009	0.009	0.009	1,763,580
2025-09-09	0.009	0.009	0.009	0.009	0.009	2,387,154
2025-09-08	0.009	0.009	0.009	0.009	0.009	1,749,957
2025-09-05	0.009	0.009	0.009	0.009	0.009	4,823,082
2025-09-04	0.010	0.010	0.009	0.009	0.009	1,453,747
2025-09-03	0.010	0.010	0.009	0.009	0.009	773,662
2025-09-02	0.010	0.010	0.009	0.010	0.010	2,491,924
2025-09-01	0.010	0.010	0.009	0.010	0.010	3,542,836
2025-08-29	0.010	0.010	0.009	0.010	0.010	2,660,298
2025-08-28	0.010	0.010	0.009	0.010	0.010	3,674,369
2025-08-27	0.011	0.011	0.009	0.010	0.010	10,362,346
2025-08-26	0.012	0.012	0.011	0.011	0.011	5,456,504
2025-08-25	0.011	0.012	0.010	0.012	0.012	14,470,781
2025-08-22	0.011	0.011	0.010	0.011	0.011	10,067,320
2025-08-21	0.012	0.012	0.011	0.011	0.011	7,149,507
2025-08-20	0.012	0.017	0.011	0.013	0.013	8,549,927
2025-08-19	0.024	0.028	0.014	0.015	0.015	15,964,050
2025-08-18	0.095	0.095	0.009	0.021	0.021	19,172,070

← NewerPage 5 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.