Hopium SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | 0.095 | 0.095 | 0.009 | 0.021 | 0.021 | 19,172,070 |
| 2025-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 15,330,375 |
| 2025-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.016 | 1,339,736 |
| 2025-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.016 | 1,456,217 |
| 2025-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.016 | 2,897,291 |
| 2025-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.016 | 1,385,180 |
| 2025-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.016 | 2,224,501 |
| 2025-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.016 | 3,862,502 |
| 2025-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 1,044,839 |
| 2025-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.016 | 1,000,816 |
| 2025-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.016 | 1,013,151 |
| 2025-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.016 | 882,346 |
| 2025-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.016 | 1,389,509 |
| 2025-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.016 | 1,004,938 |
| 2025-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.016 | 1,276,553 |
| 2025-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.016 | 1,658,072 |
| 2025-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.016 | 952,555 |
| 2025-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.016 | 1,347,175 |
| 2025-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.016 | 1,246,581 |
| 2025-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.016 | 1,507,204 |
| 2025-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.016 | 4,016,802 |
| 2025-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.016 | 1,024,123 |
| 2025-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.016 | 1,912,374 |
| 2025-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.016 | 4,811,176 |
| 2025-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.016 | 10,714,263 |
| 2025-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.024 | 1,021,382 |
| 2025-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.024 | 533,973 |
| 2025-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.024 | 922,413 |
| 2025-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.024 | 1,290,883 |
| 2025-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.024 | 1,384,205 |
| 2025-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.024 | 3,470,470 |
| 2025-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.024 | 11,478,670 |
| 2025-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.016 | 855,740 |
| 2025-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.024 | 1,260,122 |
| 2025-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.024 | 6,297,018 |
| 2025-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.024 | 1,239,454 |
| 2025-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.024 | 715,520 |
| 2025-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.024 | 593,457 |
| 2025-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.024 | 1,253,140 |
| 2025-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.024 | 728,350 |
| 2025-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.024 | 2,026,785 |
| 2025-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.024 | 2,073,966 |
| 2025-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.024 | 4,860,780 |
| 2025-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.016 | 2,494,940 |
| 2025-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.032 | 6,418,298 |
| 2025-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.032 | 975,320 |
| 2025-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.032 | 561,052 |
| 2025-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.032 | 581,773 |
| 2025-06-11 | 0.000 | 0.001 | 0.000 | 0.000 | 0.032 | 2,157,189 |
| 2025-06-10 | 0.001 | 0.001 | 0.000 | 0.000 | 0.032 | 4,844,118 |
| 2025-06-09 | 0.001 | 0.001 | 0.000 | 0.001 | 0.040 | 840,522 |
| 2025-06-06 | 0.001 | 0.001 | 0.000 | 0.001 | 0.040 | 1,256,672 |
| 2025-06-05 | 0.001 | 0.001 | 0.000 | 0.001 | 0.040 | 1,342,933 |
| 2025-06-04 | 0.001 | 0.001 | 0.000 | 0.001 | 0.040 | 4,429,330 |
| 2025-06-03 | 0.001 | 0.001 | 0.001 | 0.001 | 0.048 | 2,625,606 |
| 2025-06-02 | 0.001 | 0.001 | 0.001 | 0.001 | 0.048 | 1,000,272 |
| 2025-05-30 | 0.001 | 0.001 | 0.000 | 0.001 | 0.040 | 456,856 |
| 2025-05-29 | 0.001 | 0.001 | 0.000 | 0.001 | 0.040 | 2,640,421 |
| 2025-05-28 | 0.001 | 0.001 | 0.000 | 0.001 | 0.040 | 322,924 |
| 2025-05-27 | 0.001 | 0.001 | 0.000 | 0.001 | 0.040 | 643,534 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.