Hopium SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.001	0.001	0.000	0.001	0.040	633,165
2025-05-23	0.001	0.001	0.000	0.001	0.040	1,456,647
2025-05-22	0.001	0.001	0.001	0.001	0.040	339,317
2025-05-21	0.001	0.001	0.001	0.001	0.048	220,644
2025-05-20	0.001	0.001	0.000	0.001	0.048	1,979,342
2025-05-19	0.001	0.001	0.001	0.001	0.048	442,707
2025-05-16	0.001	0.001	0.001	0.001	0.048	2,671,595
2025-05-15	0.001	0.001	0.001	0.001	0.056	665,753
2025-05-14	0.001	0.001	0.001	0.001	0.064	4,274,881
2025-05-13	0.001	0.001	0.001	0.001	0.072	499,268
2025-05-12	0.001	0.001	0.001	0.001	0.072	538,536
2025-05-09	0.001	0.001	0.001	0.001	0.064	357,453
2025-05-08	0.001	0.001	0.001	0.001	0.072	691,207
2025-05-07	0.001	0.001	0.001	0.001	0.072	588,170
2025-05-06	0.001	0.001	0.001	0.001	0.056	520,375
2025-05-05	0.001	0.001	0.001	0.001	0.072	2,254,384
2025-05-02	0.001	0.001	0.001	0.001	0.072	1,360,299
2025-04-30	0.001	0.001	0.001	0.001	0.072	373,850
2025-04-29	0.001	0.001	0.001	0.001	0.072	241,661
2025-04-28	0.001	0.001	0.001	0.001	0.072	549,349
2025-04-25	0.001	0.001	0.001	0.001	0.072	1,366,620
2025-04-24	0.001	0.001	0.001	0.001	0.080	450,137
2025-04-23	0.001	0.001	0.001	0.001	0.088	528,049
2025-04-22	0.001	0.001	0.001	0.001	0.080	1,446,780
2025-04-17	0.001	0.001	0.001	0.001	0.088	1,254,822
2025-04-16	0.001	0.001	0.001	0.001	0.096	910,057
2025-04-15	0.001	0.001	0.001	0.001	0.096	645,800
2025-04-14	0.001	0.001	0.001	0.001	0.096	308,534
2025-04-11	0.001	0.001	0.001	0.001	0.096	470,337
2025-04-10	0.001	0.001	0.001	0.001	0.112	863,530
2025-04-09	0.001	0.001	0.001	0.001	0.112	237,698
2025-04-08	0.001	0.001	0.001	0.001	0.112	197,043
2025-04-07	0.002	0.002	0.001	0.001	0.112	702,598
2025-04-04	0.001	0.002	0.001	0.001	0.112	242,842
2025-04-03	0.002	0.002	0.001	0.001	0.104	588,321
2025-04-02	0.002	0.002	0.001	0.002	0.120	1,003,791
2025-04-01	0.002	0.002	0.002	0.002	0.136	535,165
2025-03-31	0.002	0.002	0.002	0.002	0.144	289,395
2025-03-28	0.002	0.002	0.002	0.002	0.144	798,358
2025-03-27	0.002	0.002	0.002	0.002	0.152	1,199,136
2025-03-26	0.002	0.002	0.002	0.002	0.176	813,146
2025-03-25	0.003	0.003	0.002	0.002	0.168	1,285,254
2025-03-24	0.002	0.004	0.002	0.003	0.216	3,589,827
2025-03-21	0.002	0.002	0.002	0.002	0.160	139,058
2025-03-20	0.002	0.002	0.002	0.002	0.168	257,715
2025-03-19	0.002	0.002	0.002	0.002	0.152	391,693
2025-03-18	0.002	0.002	0.002	0.002	0.160	278,822
2025-03-17	0.002	0.002	0.002	0.002	0.160	688,559
2025-03-14	0.002	0.002	0.002	0.002	0.152	189,303
2025-03-13	0.002	0.002	0.002	0.002	0.160	185,970
2025-03-12	0.002	0.002	0.002	0.002	0.168	326,715
2025-03-11	0.003	0.003	0.002	0.002	0.160	1,136,730
2025-03-10	0.002	0.003	0.002	0.003	0.200	243,413
2025-03-07	0.002	0.002	0.002	0.002	0.184	180,584
2025-03-06	0.002	0.002	0.002	0.002	0.168	509,211
2025-03-05	0.002	0.003	0.002	0.002	0.184	191,329
2025-03-04	0.003	0.003	0.002	0.002	0.192	84,664
2025-03-03	0.002	0.003	0.002	0.002	0.192	135,577
2025-02-28	0.003	0.003	0.002	0.002	0.184	198,148
2025-02-27	0.003	0.003	0.002	0.003	0.200	134,183

← NewerPage 7 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.