Hopium SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.003	0.003	0.002	0.003	0.200	546,219
2025-02-25	0.003	0.003	0.003	0.003	0.232	215,737
2025-02-24	0.003	0.003	0.003	0.003	0.232	343,002
2025-02-21	0.003	0.003	0.003	0.003	0.232	418,543
2025-02-20	0.003	0.003	0.003	0.003	0.224	514,263
2025-02-19	0.003	0.003	0.003	0.003	0.224	543,391
2025-02-18	0.003	0.003	0.002	0.003	0.208	136,418
2025-02-17	0.003	0.003	0.002	0.003	0.200	105,347
2025-02-14	0.003	0.003	0.002	0.003	0.200	214,264
2025-02-13	0.003	0.003	0.003	0.003	0.208	440,554
2025-02-12	0.003	0.003	0.003	0.003	0.232	25,499
2025-02-11	0.003	0.003	0.003	0.003	0.224	286,673
2025-02-10	0.003	0.003	0.003	0.003	0.248	165,393
2025-02-07	0.003	0.003	0.003	0.003	0.240	84,256
2025-02-06	0.003	0.003	0.003	0.003	0.232	126,609
2025-02-05	0.003	0.003	0.003	0.003	0.240	129,874
2025-02-04	0.003	0.003	0.003	0.003	0.232	61,911
2025-02-03	0.003	0.003	0.003	0.003	0.232	116,188
2025-01-31	0.003	0.003	0.003	0.003	0.224	199,899
2025-01-30	0.003	0.003	0.003	0.003	0.240	91,094
2025-01-29	0.003	0.004	0.003	0.003	0.248	348,642
2025-01-28	0.003	0.003	0.003	0.003	0.264	174,683
2025-01-27	0.003	0.004	0.003	0.003	0.272	78,593
2025-01-24	0.004	0.004	0.003	0.003	0.272	115,756
2025-01-23	0.004	0.004	0.003	0.003	0.272	114,606
2025-01-22	0.004	0.004	0.003	0.003	0.264	224,301
2025-01-21	0.004	0.004	0.003	0.004	0.288	134,868
2025-01-20	0.004	0.004	0.004	0.004	0.288	127,043
2025-01-17	0.004	0.004	0.004	0.004	0.312	48,778
2025-01-16	0.004	0.004	0.004	0.004	0.320	258,674
2025-01-15	0.004	0.004	0.004	0.004	0.320	62,261
2025-01-14	0.004	0.004	0.004	0.004	0.328	81,465
2025-01-13	0.004	0.004	0.004	0.004	0.328	47,092
2025-01-10	0.004	0.004	0.004	0.004	0.328	90,792
2025-01-09	0.005	0.005	0.004	0.004	0.336	198,570
2025-01-08	0.005	0.005	0.004	0.005	0.360	67,797
2025-01-07	0.005	0.005	0.004	0.004	0.352	190,242
2025-01-06	0.005	0.005	0.004	0.005	0.368	249,182
2025-01-03	0.005	0.005	0.005	0.005	0.392	140,304
2025-01-02	0.005	0.007	0.005	0.005	0.392	362,756
2024-12-31	0.005	0.005	0.005	0.005	0.376	37,807
2024-12-30	0.005	0.005	0.005	0.005	0.376	227,445
2024-12-27	0.005	0.005	0.004	0.005	0.400	244,530
2024-12-24	0.005	0.005	0.005	0.005	0.400	22,730
2024-12-23	0.005	0.005	0.005	0.005	0.400	98,159
2024-12-20	0.005	0.005	0.005	0.005	0.392	176,689
2024-12-19	0.005	0.005	0.005	0.005	0.400	171,635
2024-12-18	0.006	0.006	0.005	0.005	0.376	191,715
2024-12-17	0.006	0.006	0.005	0.005	0.432	128,301
2024-12-16	0.006	0.007	0.004	0.006	0.480	491,141
2024-12-13	0.008	0.009	0.008	0.008	0.640	294,967
2024-12-12	0.008	0.008	0.008	0.008	0.640	40,272
2024-12-11	0.008	0.008	0.008	0.008	0.656	44,439
2024-12-10	0.008	0.009	0.008	0.008	0.640	85,280
2024-12-09	0.009	0.009	0.008	0.008	0.664	152,543
2024-12-06	0.008	0.009	0.008	0.008	0.672	79,561
2024-12-05	0.009	0.009	0.008	0.008	0.664	216,184
2024-12-04	0.009	0.009	0.009	0.009	0.712	138,572
2024-12-03	0.009	0.009	0.009	0.009	0.688	117,516
2024-12-02	0.009	0.009	0.009	0.009	0.720	176,414

← NewerPage 8 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.