Hopium SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-29	0.009	0.010	0.009	0.009	0.712	240,912
2024-11-28	0.009	0.013	0.009	0.009	0.728	1,166,022
2024-11-27	0.009	0.009	0.009	0.009	0.728	64,845
2024-11-26	0.009	0.010	0.009	0.009	0.728	104,511
2024-11-25	0.010	0.010	0.009	0.009	0.720	137,967
2024-11-22	0.010	0.010	0.009	0.010	0.760	30,661
2024-11-21	0.009	0.010	0.009	0.010	0.760	55,175
2024-11-20	0.010	0.010	0.009	0.009	0.736	108,840
2024-11-19	0.010	0.010	0.009	0.010	0.776	141,490
2024-11-18	0.010	0.011	0.010	0.010	0.784	247,321
2024-11-15	0.010	0.011	0.010	0.010	0.800	76,991
2024-11-14	0.010	0.010	0.010	0.010	0.776	41,985
2024-11-13	0.010	0.010	0.010	0.010	0.800	44,465
2024-11-12	0.010	0.010	0.010	0.010	0.792	68,701
2024-11-11	0.011	0.011	0.010	0.010	0.800	98,301
2024-11-08	0.011	0.012	0.010	0.010	0.800	254,512
2024-11-07	0.011	0.012	0.010	0.011	0.888	118,644
2024-11-06	0.012	0.012	0.011	0.011	0.880	146,556
2024-11-05	0.011	0.013	0.011	0.011	0.888	376,945
2024-11-04	0.011	0.011	0.011	0.011	0.880	41,892
2024-11-01	0.011	0.011	0.011	0.011	0.880	67,281
2024-10-31	0.012	0.013	0.011	0.011	0.880	169,578
2024-10-30	0.014	0.014	0.012	0.012	0.952	171,148
2024-10-29	0.013	0.013	0.013	0.013	1.064	24,306
2024-10-28	0.016	0.016	0.013	0.013	1.032	133,665
2024-10-25	0.012	0.013	0.012	0.012	0.960	99,726
2024-10-24	0.014	0.014	0.012	0.012	0.960	202,906
2024-10-23	0.013	0.014	0.013	0.013	1.056	48,219
2024-10-22	0.013	0.014	0.012	0.013	1.040	74,095
2024-10-21	0.015	0.016	0.013	0.013	1.040	150,483
2024-10-18	0.014	0.016	0.014	0.014	1.152	104,513
2024-10-17	0.015	0.015	0.014	0.014	1.112	67,865
2024-10-16	0.015	0.015	0.014	0.014	1.152	61,165
2024-10-15	0.015	0.015	0.014	0.014	1.152	80,434
2024-10-14	0.015	0.015	0.014	0.014	1.128	196,028
2024-10-11	0.017	0.017	0.016	0.016	1.280	143,670
2024-10-10	0.016	0.018	0.016	0.017	1.320	266,700
2024-10-09	0.020	0.021	0.017	0.017	1.328	332,342
2024-10-08	0.026	0.040	0.019	0.019	1.520	1,004,672
2024-10-07	0.016	0.021	0.015	0.019	1.512	178,410
2024-10-04	0.015	0.016	0.014	0.015	1.160	81,036
2024-10-03	0.017	0.017	0.014	0.015	1.200	179,873
2024-10-02	0.018	0.018	0.016	0.017	1.320	100,073
2024-10-01	0.018	0.019	0.015	0.015	1.216	61,282
2024-09-30	0.019	0.019	0.018	0.018	1.440	33,192
2024-09-27	0.018	0.018	0.018	0.018	1.456	18,766
2024-09-26	0.018	0.019	0.017	0.018	1.416	85,855
2024-09-25	0.019	0.019	0.014	0.016	1.280	188,883
2024-09-24	0.019	0.019	0.019	0.019	1.488	13,040
2024-09-23	0.019	0.019	0.018	0.019	1.504	37,243
2024-09-20	0.019	0.019	0.019	0.019	1.520	24,125
2024-09-19	0.019	0.019	0.019	0.019	1.512	34,655
2024-09-18	0.019	0.019	0.019	0.019	1.512	20,453
2024-09-17	0.019	0.020	0.019	0.019	1.536	33,754
2024-09-16	0.020	0.020	0.018	0.019	1.512	33,576
2024-09-13	0.020	0.020	0.018	0.019	1.520	38,322
2024-09-12	0.019	0.019	0.018	0.019	1.512	28,827
2024-09-11	0.019	0.019	0.019	0.019	1.488	17,474
2024-09-10	0.020	0.020	0.018	0.019	1.520	39,989
2024-09-09	0.020	0.020	0.018	0.019	1.504	40,831

← NewerPage 9 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.