IT Link historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	32.000	32.000	29.000	29.500	27.713	5,911
2024-06-13	32.800	32.800	32.000	32.000	30.061	804
2024-06-12	32.000	32.800	31.800	32.800	30.813	1,963
2024-06-11	34.800	35.000	31.800	32.600	30.625	3,532
2024-06-10	36.400	36.400	34.600	34.600	32.504	2,792
2024-06-07	35.600	37.000	35.500	36.400	34.195	3,401
2024-06-06	34.100	36.500	34.100	35.500	33.349	5,804
2024-06-05	32.100	33.800	32.100	33.400	31.377	4,056
2024-06-04	32.400	32.600	32.100	32.100	30.155	153
2024-06-03	32.300	32.300	32.000	32.300	30.343	349
2024-05-31	32.900	33.000	32.300	32.300	30.343	584
2024-05-30	32.000	33.100	32.000	32.500	30.531	3,861
2024-05-29	31.800	31.800	31.100	31.600	29.686	514
2024-05-28	31.400	32.000	30.100	31.800	29.873	3,044
2024-05-27	32.000	32.000	31.700	31.700	29.780	1,224
2024-05-24	32.600	32.600	32.000	32.200	30.249	374
2024-05-23	32.800	33.000	32.200	32.500	30.531	797
2024-05-22	32.700	32.800	32.700	32.700	30.719	61
2024-05-21	32.800	32.800	32.700	32.700	30.719	310
2024-05-20	32.600	32.700	32.400	32.700	30.719	152
2024-05-17	32.300	32.600	32.300	32.600	30.625	799
2024-05-16	32.200	32.300	31.700	32.300	30.343	680
2024-05-15	32.500	32.700	31.600	32.200	30.249	1,680
2024-05-14	32.700	33.100	32.400	33.000	31.001	1,419
2024-05-13	32.900	33.000	32.500	32.600	30.625	819
2024-05-10	32.900	33.200	32.600	32.900	30.907	1,043
2024-05-09	33.000	33.100	32.300	32.700	30.719	635
2024-05-08	32.800	33.100	32.600	32.900	30.907	1,416
2024-05-07	33.000	33.000	32.100	32.800	30.813	1,581
2024-05-06	31.400	33.000	31.400	32.900	30.907	1,813
2024-05-03	31.500	31.500	31.100	31.400	29.498	522
2024-05-02	31.500	31.700	31.400	31.400	29.498	734
2024-04-30	31.400	31.600	31.000	31.500	29.592	782
2024-04-29	31.300	31.400	31.200	31.400	29.498	1,225
2024-04-26	31.400	31.400	31.100	31.300	29.404	291
2024-04-25	31.500	31.600	31.300	31.300	29.404	398
2024-04-24	31.600	31.600	31.400	31.400	29.498	408
2024-04-23	31.300	31.600	31.300	31.600	29.686	280
2024-04-22	31.200	31.600	31.200	31.300	29.404	311
2024-04-19	31.000	31.300	31.000	31.200	29.310	620
2024-04-18	30.500	31.600	30.500	31.200	29.310	889
2024-04-17	30.000	31.300	30.000	30.500	28.652	1,352
2024-04-16	30.000	30.400	30.000	30.100	28.276	1,376
2024-04-15	30.200	30.400	30.000	30.000	28.183	831
2024-04-12	30.200	30.300	29.400	30.200	28.370	1,503
2024-04-11	31.000	32.100	29.600	30.200	28.370	2,392
2024-04-10	30.900	31.200	30.800	30.900	29.028	991
2024-04-09	30.700	31.200	29.200	30.900	29.028	3,682
2024-04-08	31.600	31.700	31.100	31.400	29.498	1,312
2024-04-05	32.600	32.800	30.500	31.600	29.686	3,449
2024-04-04	33.000	33.200	32.500	33.000	31.001	5,011
2024-04-03	31.500	32.500	31.500	32.400	30.437	3,225
2024-04-02	31.400	31.800	31.200	31.400	29.498	1,938
2024-03-28	31.200	31.500	30.900	31.400	29.498	3,100
2024-03-27	30.200	31.500	30.000	31.200	29.310	4,175
2024-03-26	29.400	30.500	28.900	29.900	28.089	4,707
2024-03-25	29.000	29.600	28.800	29.200	27.431	2,402
2024-03-22	26.600	28.800	26.500	28.700	26.961	5,925
2024-03-21	26.200	26.700	25.700	26.000	24.425	3,117
2024-03-20	27.400	27.400	25.300	26.200	24.613	6,199

← NewerPage 11 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.5000 EUR
2025-07-04	0.5000 EUR
2024-07-04	0.3500 EUR
2023-07-05	0.3000 EUR
2022-07-06	0.2500 EUR
2021-07-07	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.