IT Link historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	13.000	13.100	12.950	13.000	13.000	834
2026-10-16	13.000	13.000	12.950	12.950	12.950	354
2026-10-15	13.000	13.000	12.900	13.000	13.000	991
2026-10-14	12.950	12.950	12.900	12.950	12.950	74
2026-10-13	13.000	13.100	12.900	12.950	12.950	1,061
2026-10-12	13.000	13.200	13.000	13.000	13.000	2,110
2026-10-09	12.900	13.250	12.900	13.000	13.000	2,878
2026-10-08	12.850	12.850	12.800	12.850	12.850	531
2026-10-07	12.900	12.900	12.700	12.800	12.800	2,479
2026-10-06	12.800	12.800	12.650	12.650	12.650	595
2026-10-05	12.900	12.950	12.900	12.900	12.900	438
2026-10-02	13.200	13.250	13.000	13.000	13.000	3,602
2026-10-01	12.900	13.550	12.800	13.250	13.250	5,840
2026-09-30	12.950	13.000	12.450	12.650	12.650	1,973
2026-09-29	12.850	12.850	12.800	12.800	12.800	269
2026-09-28	12.600	12.850	12.500	12.850	12.850	1,866
2026-09-25	12.850	13.300	12.600	12.600	12.600	9,997
2026-09-24	13.200	13.200	12.800	13.050	13.050	4,607
2026-09-23	13.550	13.550	13.000	13.200	13.200	4,132
2026-09-22	13.650	13.700	13.400	13.400	13.400	2,316
2026-09-21	13.800	13.800	13.450	13.700	13.700	3,566

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.