IT Link historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	13.000	13.100	12.950	13.000	13.000	834
2026-10-16	13.000	13.000	12.950	12.950	12.950	354
2026-10-15	13.000	13.000	12.900	13.000	13.000	991
2026-10-14	12.950	12.950	12.900	12.950	12.950	74
2026-10-13	13.000	13.100	12.900	12.950	12.950	1,061
2026-10-12	13.000	13.200	13.000	13.000	13.000	2,110
2026-10-09	12.900	13.250	12.900	13.000	13.000	2,878
2026-10-08	12.850	12.850	12.800	12.850	12.850	531
2026-10-07	12.900	12.900	12.700	12.800	12.800	2,479
2026-10-06	12.800	12.800	12.650	12.650	12.650	595
2026-10-05	12.900	12.950	12.900	12.900	12.900	438
2026-10-02	13.200	13.250	13.000	13.000	13.000	3,602
2026-10-01	12.900	13.550	12.800	13.250	13.250	5,840
2026-09-30	12.950	13.000	12.450	12.650	12.650	1,973
2026-09-29	12.850	12.850	12.800	12.800	12.800	269
2026-09-28	12.600	12.850	12.500	12.850	12.850	1,866
2026-09-25	12.850	13.300	12.600	12.600	12.600	9,997
2026-09-24	13.200	13.200	12.800	13.050	13.050	4,607
2026-09-23	13.550	13.550	13.000	13.200	13.200	4,132
2026-09-22	13.650	13.700	13.400	13.400	13.400	2,316
2026-09-21	13.800	13.800	13.450	13.700	13.700	3,566
2026-09-18	13.800	14.000	13.400	13.950	13.950	2,660
2026-09-17	14.050	14.150	13.800	13.950	13.950	2,055
2026-09-16	14.400	14.550	14.050	14.050	14.050	423
2026-09-15	14.500	14.500	14.100	14.400	14.400	3,118
2026-09-14	15.050	15.050	14.400	14.400	14.400	4,094
2026-09-11	15.150	15.150	15.000	15.000	15.000	346
2026-09-10	15.450	15.450	15.050	15.050	15.050	554
2026-09-09	15.450	15.650	15.050	15.250	15.250	1,377
2026-09-08	15.500	15.500	15.450	15.500	15.500	946
2026-09-07	15.700	15.700	15.450	15.450	15.450	619
2026-09-04	15.600	15.600	15.600	15.600	15.600	146
2026-09-03	15.850	15.850	15.600	15.600	15.600	674
2026-09-02	15.850	15.900	15.850	15.900	15.900	66
2026-09-01	16.300	16.400	15.850	15.850	15.850	1,558
2026-08-31	16.300	16.400	16.300	16.400	16.400	392
2026-08-28	16.800	16.800	16.300	16.300	16.300	1,138
2026-08-27	16.850	16.850	16.800	16.800	16.800	272
2026-08-26	16.800	16.950	16.800	16.850	16.850	282
2026-08-25	16.800	16.950	16.800	16.800	16.800	367
2026-08-24	16.800	16.900	16.750	16.800	16.800	258
2026-08-21	16.850	17.000	16.800	17.000	17.000	347
2026-08-20	16.950	16.950	16.850	16.850	16.850	8
2026-08-19	16.950	16.950	16.850	16.850	16.850	8
2026-08-18	16.850	17.000	16.850	17.000	17.000	145
2026-08-17	16.850	17.000	16.850	17.000	17.000	93
2026-08-14	17.000	17.000	16.800	17.000	17.000	229
2026-08-13	16.900	17.000	16.650	16.900	16.900	657
2026-08-12	16.800	17.000	16.800	17.000	17.000	15
2026-08-11	17.000	17.000	16.850	16.850	16.850	371
2026-08-10	16.950	17.000	16.800	16.800	16.800	233
2026-08-07	17.100	17.100	16.600	16.800	16.800	1,994
2026-08-06	16.750	17.200	16.600	17.000	17.000	1,531
2026-08-05	16.600	16.650	16.600	16.600	16.600	334
2026-08-04	16.800	16.800	16.750	16.750	16.750	329
2026-08-03	16.600	16.800	16.600	16.800	16.800	1,287
2026-07-31	16.400	16.600	16.050	16.600	16.600	2,957
2026-07-30	16.500	16.500	16.050	16.050	16.050	3,485
2026-07-29	15.200	16.450	15.200	16.450	16.450	7,683
2026-07-28	15.200	15.200	15.200	15.200	15.200	472

Page 1 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.5000 EUR
2025-07-04	0.5000 EUR
2024-07-04	0.3500 EUR
2023-07-05	0.3000 EUR
2022-07-06	0.2500 EUR
2021-07-07	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.