IT Link historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-19	27.300	27.400	27.300	27.300	25.646	673
2024-03-18	27.400	27.400	27.000	27.300	25.646	523
2024-03-15	27.600	27.600	27.000	27.400	25.740	600
2024-03-14	26.900	27.400	26.800	27.400	25.740	944
2024-03-13	26.900	26.900	26.200	26.900	25.270	1,534
2024-03-12	26.600	26.900	26.400	26.800	25.176	1,122
2024-03-11	26.600	26.800	26.400	26.600	24.989	1,048
2024-03-08	27.800	27.900	26.500	26.600	24.989	2,915
2024-03-07	28.800	28.800	27.600	27.800	26.116	4,337
2024-03-06	29.100	29.200	28.800	28.800	27.055	232
2024-03-05	29.600	29.600	29.000	29.100	27.337	726
2024-03-04	29.500	29.600	29.400	29.500	27.713	984
2024-03-01	28.500	29.400	28.300	29.400	27.619	1,633
2024-02-29	28.300	28.400	25.800	28.300	26.586	7,109
2024-02-28	28.700	28.700	28.200	28.300	26.586	3,068
2024-02-27	29.000	29.000	28.300	28.700	26.961	7,179
2024-02-26	29.400	29.500	29.000	29.000	27.243	2,296
2024-02-23	29.500	29.600	29.400	29.400	27.619	780
2024-02-22	29.700	29.700	29.500	29.500	27.713	992
2024-02-21	29.800	29.800	29.600	29.600	27.807	114
2024-02-20	29.800	30.000	29.500	29.800	27.995	910
2024-02-19	29.600	29.800	29.600	29.600	27.807	272
2024-02-16	29.800	30.100	29.500	29.600	27.807	2,179
2024-02-15	29.700	29.900	29.400	29.600	27.807	988
2024-02-14	29.000	29.700	29.000	29.600	27.807	1,249
2024-02-13	29.500	29.600	29.000	29.000	27.243	1,329
2024-02-12	29.900	30.000	29.500	29.500	27.713	716
2024-02-09	30.000	30.000	29.600	29.900	28.089	800
2024-02-08	30.100	30.100	29.900	30.000	28.183	1,757
2024-02-07	30.400	30.400	30.000	30.100	28.276	495
2024-02-06	29.300	30.600	29.200	30.300	28.464	2,168
2024-02-05	29.200	29.300	28.600	29.300	27.525	1,470
2024-02-02	31.400	31.400	28.400	29.200	27.431	6,986
2024-02-01	31.400	31.400	31.000	31.400	29.498	1,713
2024-01-31	31.800	31.900	31.400	31.400	29.498	864
2024-01-30	32.300	32.400	31.800	31.800	29.873	1,540
2024-01-29	31.800	32.200	31.800	32.200	30.249	1,736
2024-01-26	31.600	31.900	31.500	31.800	29.873	754
2024-01-25	31.700	31.700	31.400	31.600	29.686	640
2024-01-24	31.300	31.600	31.100	31.500	29.592	4,789
2024-01-23	31.500	31.800	31.200	31.200	29.310	3,541
2024-01-22	31.500	31.500	30.900	31.000	29.122	2,688
2024-01-19	31.300	31.600	31.000	31.200	29.310	1,515
2024-01-18	31.100	31.400	31.000	31.300	29.404	992
2024-01-17	32.100	32.100	31.000	31.300	29.404	1,789
2024-01-16	32.500	33.100	31.700	31.900	29.967	4,271
2024-01-15	31.300	33.400	31.200	32.100	30.155	5,977
2024-01-12	30.600	31.700	30.600	31.300	29.404	2,417
2024-01-11	30.900	30.900	30.000	30.600	28.746	1,507
2024-01-10	30.000	31.400	30.000	30.900	29.028	4,010
2024-01-09	29.900	30.000	29.600	30.000	28.183	1,382
2024-01-08	29.900	29.900	29.500	29.600	27.807	3,908
2024-01-05	29.600	29.700	29.400	29.600	27.807	370
2024-01-04	29.600	29.700	28.700	29.600	27.807	1,993
2024-01-03	29.500	29.600	29.000	29.600	27.807	1,225
2024-01-02	29.300	29.500	29.000	29.500	27.713	533
2023-12-29	29.000	29.300	29.000	29.300	27.525	773
2023-12-28	28.900	29.000	28.500	29.000	27.243	1,836
2023-12-27	29.000	29.400	28.500	28.900	27.149	2,230
2023-12-22	29.500	29.700	28.800	29.200	27.431	2,165

← NewerPage 12 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.5000 EUR
2025-07-04	0.5000 EUR
2024-07-04	0.3500 EUR
2023-07-05	0.3000 EUR
2022-07-06	0.2500 EUR
2021-07-07	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.