IT Link historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-21	28.800	30.300	28.800	29.500	27.713	7,240
2023-12-20	28.800	28.900	28.700	28.700	26.961	388
2023-12-19	28.900	28.900	28.600	28.700	26.961	753
2023-12-18	27.200	29.000	27.000	29.000	27.243	9,265
2023-12-15	26.700	27.500	26.400	27.000	25.364	4,491
2023-12-14	26.200	26.900	26.100	26.400	24.801	3,743
2023-12-13	25.800	26.500	25.800	26.100	24.519	2,786
2023-12-12	25.500	25.600	25.300	25.600	24.049	499
2023-12-11	25.000	25.500	24.900	25.500	23.955	1,269
2023-12-08	25.500	25.500	24.400	24.900	23.392	1,629
2023-12-07	25.200	25.500	25.100	25.500	23.955	321
2023-12-06	25.200	25.300	25.200	25.200	23.673	376
2023-12-05	25.200	25.400	25.100	25.200	23.673	717
2023-12-04	25.600	26.000	25.000	25.100	23.579	1,975
2023-12-01	26.000	26.000	25.600	25.800	24.237	566
2023-11-30	26.000	26.100	25.900	26.000	24.425	274
2023-11-29	26.000	26.100	25.900	26.000	24.425	349
2023-11-28	25.700	26.000	25.600	26.000	24.425	830
2023-11-27	26.000	26.200	25.800	26.000	24.425	1,345
2023-11-24	26.200	26.200	26.000	26.000	24.425	1,627
2023-11-23	26.200	26.200	26.000	26.200	24.613	97
2023-11-22	26.100	26.200	26.000	26.100	24.519	294
2023-11-21	25.800	26.000	25.700	26.000	24.425	385
2023-11-20	25.600	25.700	25.600	25.700	24.143	427
2023-11-17	25.700	25.900	25.400	25.600	24.049	2,860
2023-11-16	26.300	26.400	26.000	26.000	24.425	1,095
2023-11-15	26.500	26.500	26.300	26.400	24.801	158
2023-11-14	26.100	26.500	25.900	26.500	24.895	484
2023-11-13	26.700	26.700	25.600	26.100	24.519	1,667
2023-11-10	27.800	27.800	26.000	26.700	25.082	2,868
2023-11-09	28.200	28.400	27.600	28.400	26.679	1,279
2023-11-08	28.000	28.200	28.000	28.200	26.492	340
2023-11-07	28.200	28.200	27.700	28.000	26.304	847
2023-11-06	27.700	28.300	27.600	28.200	26.492	1,941
2023-11-03	27.600	27.700	27.500	27.700	26.022	450
2023-11-02	27.500	27.800	27.300	27.500	25.834	1,221
2023-11-01	27.000	27.800	26.900	27.500	25.834	1,516
2023-10-31	26.300	27.000	26.100	27.000	25.364	1,543
2023-10-30	26.400	26.500	26.000	26.200	24.613	488
2023-10-27	26.000	26.200	25.500	26.200	24.613	2,469
2023-10-26	26.100	26.100	25.200	26.100	24.519	1,393
2023-10-25	26.100	26.100	25.800	26.100	24.519	658
2023-10-24	26.200	26.200	25.800	26.100	24.519	1,151
2023-10-23	25.900	26.200	25.500	26.200	24.613	886
2023-10-20	27.300	27.300	25.200	26.100	24.519	2,310
2023-10-19	28.000	28.000	26.700	27.300	25.646	864
2023-10-18	28.100	28.500	28.000	28.000	26.304	619
2023-10-17	27.800	28.100	27.800	28.100	26.398	2,350
2023-10-16	27.400	27.800	27.000	27.800	26.116	554
2023-10-13	27.900	28.000	26.900	27.200	25.552	2,022
2023-10-12	27.700	28.000	27.700	27.900	26.210	1,487
2023-10-11	27.900	28.000	26.300	27.700	26.022	2,395
2023-10-10	28.000	28.000	27.200	27.900	26.210	961
2023-10-09	27.600	27.900	27.000	27.500	25.834	1,409
2023-10-06	28.000	28.000	27.000	27.600	25.928	879
2023-10-05	27.200	28.000	27.200	28.000	26.304	2,265
2023-10-04	26.800	27.200	26.200	27.200	25.552	1,110
2023-10-03	28.000	28.200	26.800	26.800	25.176	2,394
2023-10-02	27.400	28.200	27.400	28.000	26.304	2,644
2023-09-29	26.900	27.400	26.700	27.400	25.740	1,948

← NewerPage 13 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.5000 EUR
2025-07-04	0.5000 EUR
2024-07-04	0.3500 EUR
2023-07-05	0.3000 EUR
2022-07-06	0.2500 EUR
2021-07-07	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.