IT Link historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-28	26.500	26.800	26.000	26.800	25.176	3,613
2023-09-27	26.100	26.500	25.900	26.500	24.895	1,099
2023-09-26	26.200	26.200	25.600	26.100	24.519	2,484
2023-09-25	25.300	26.300	25.300	26.300	24.707	4,804
2023-09-22	25.300	25.300	24.600	25.300	23.767	1,810
2023-09-21	25.000	25.400	25.000	25.400	23.861	646
2023-09-20	25.500	25.500	25.100	25.100	23.579	853
2023-09-19	25.200	25.500	24.900	25.500	23.955	791
2023-09-18	25.200	25.200	25.000	25.200	23.673	206
2023-09-15	24.900	25.300	24.900	25.200	23.673	440
2023-09-14	25.000	25.400	24.900	24.900	23.392	1,271
2023-09-13	25.700	25.700	25.000	25.000	23.485	1,685
2023-09-12	25.300	25.600	25.300	25.600	24.049	937
2023-09-11	25.500	25.500	25.400	25.400	23.861	314
2023-09-08	25.300	25.500	25.300	25.500	23.955	251
2023-09-07	25.800	26.100	25.200	25.500	23.955	1,268
2023-09-06	26.800	26.800	25.600	25.600	24.049	1,419
2023-09-05	26.800	26.900	26.600	26.800	25.176	1,892
2023-09-04	26.700	26.700	26.400	26.700	25.082	3,048
2023-09-01	26.500	26.700	26.500	26.700	25.082	1,675
2023-08-31	26.400	26.500	26.200	26.500	24.895	766
2023-08-30	26.000	26.400	25.900	26.400	24.801	340
2023-08-29	26.400	26.500	25.900	26.000	24.425	1,285
2023-08-28	26.200	26.400	25.800	26.400	24.801	707
2023-08-25	26.300	26.500	25.800	26.500	24.895	909
2023-08-24	26.200	26.600	26.200	26.200	24.613	1,578
2023-08-23	26.600	26.600	25.900	26.200	24.613	1,991
2023-08-22	26.700	26.900	26.100	26.600	24.989	2,442
2023-08-21	26.200	26.900	25.900	26.700	25.082	2,068
2023-08-18	25.800	26.300	25.300	25.700	24.143	1,752
2023-08-17	25.500	25.500	25.000	25.500	23.955	996
2023-08-16	25.800	25.800	25.400	25.500	23.955	442
2023-08-15	25.700	25.700	25.400	25.600	24.049	400
2023-08-14	25.000	25.600	25.000	25.600	24.049	481
2023-08-11	25.800	26.100	24.600	25.200	23.673	3,827
2023-08-10	26.100	26.400	25.800	25.800	24.237	769
2023-08-09	26.000	26.400	26.000	26.000	24.425	175
2023-08-08	26.300	26.400	26.000	26.000	24.425	166
2023-08-07	26.300	26.300	26.300	26.300	24.707	279
2023-08-04	26.300	26.400	25.700	26.200	24.613	823
2023-08-03	26.300	26.500	26.300	26.300	24.707	213
2023-08-02	26.600	26.700	26.200	26.300	24.707	467
2023-08-01	26.600	26.600	26.400	26.600	24.989	367
2023-07-31	26.600	26.700	26.200	26.600	24.989	558
2023-07-28	26.900	26.900	26.500	26.800	25.176	390
2023-07-27	26.400	27.300	26.000	26.900	25.270	1,719
2023-07-26	27.200	27.200	25.900	26.200	24.613	2,929
2023-07-25	27.900	27.900	27.000	27.200	25.552	1,739
2023-07-24	28.000	28.000	27.500	27.900	26.210	359
2023-07-21	28.000	28.000	27.100	27.900	26.210	1,160
2023-07-20	27.800	28.000	27.800	27.900	26.210	535
2023-07-19	27.600	27.900	27.100	27.800	26.116	665
2023-07-18	28.000	28.000	26.900	27.600	25.928	907
2023-07-17	28.000	28.000	27.900	28.000	26.304	259
2023-07-14	28.400	28.400	28.000	28.000	26.304	499
2023-07-13	28.300	28.500	27.700	28.400	26.679	960
2023-07-12	27.800	28.600	27.400	28.300	26.586	637
2023-07-11	28.100	28.200	27.300	27.800	26.116	266
2023-07-10	27.100	28.100	26.900	28.100	26.398	759
2023-07-07	27.000	27.100	27.000	27.000	25.364	45

← NewerPage 14 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.5000 EUR
2025-07-04	0.5000 EUR
2024-07-04	0.3500 EUR
2023-07-05	0.3000 EUR
2022-07-06	0.2500 EUR
2021-07-07	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.