IT Link historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-12	24.700	24.700	24.300	24.400	22.670	424
2023-04-11	24.600	24.600	24.300	24.300	22.577	212
2023-04-06	23.800	24.700	23.500	24.700	22.949	1,154
2023-04-05	24.400	24.400	23.800	23.800	22.112	1,204
2023-04-04	24.400	24.500	24.300	24.400	22.670	855
2023-04-03	24.200	24.700	24.000	24.200	22.484	4,158
2023-03-31	23.600	24.200	23.600	24.200	22.484	989
2023-03-30	23.800	24.000	23.500	23.500	21.834	2,546
2023-03-29	24.200	24.200	23.400	23.800	22.112	1,426
2023-03-28	24.800	24.800	23.300	24.100	22.391	1,850
2023-03-27	24.000	24.600	23.800	24.600	22.856	1,386
2023-03-24	24.700	24.900	23.600	23.900	22.205	3,801
2023-03-23	24.100	24.200	24.100	24.200	22.484	91
2023-03-22	24.200	24.200	24.100	24.100	22.391	264
2023-03-21	24.000	24.200	24.000	24.100	22.391	1,178
2023-03-20	24.000	24.100	23.500	23.900	22.205	2,140
2023-03-17	24.100	24.200	24.000	24.000	22.298	853
2023-03-16	24.100	24.200	24.000	24.100	22.391	658
2023-03-15	24.700	24.800	23.800	24.100	22.391	925
2023-03-14	23.800	24.600	23.800	24.600	22.856	1,397
2023-03-13	24.600	24.600	24.000	24.200	22.484	1,851
2023-03-10	25.100	25.100	24.500	24.600	22.856	594
2023-03-09	25.200	25.200	25.000	25.100	23.320	476
2023-03-08	24.700	25.100	24.700	25.100	23.320	255
2023-03-07	25.200	25.200	24.700	24.700	22.949	757
2023-03-06	24.900	25.200	24.500	25.200	23.413	804
2023-03-03	24.700	25.000	24.600	25.000	23.227	1,149
2023-03-02	25.100	25.200	24.500	24.700	22.949	534
2023-03-01	24.600	25.200	24.600	25.100	23.320	570
2023-02-28	24.500	24.600	24.500	24.600	22.856	148
2023-02-27	24.300	24.600	24.300	24.400	22.670	1,670
2023-02-24	24.500	24.700	23.800	24.200	22.484	7,694
2023-02-23	25.100	25.100	24.200	24.500	22.763	4,078
2023-02-22	25.200	25.400	24.700	25.100	23.320	2,579
2023-02-21	25.400	25.400	25.100	25.100	23.320	479
2023-02-20	25.600	25.600	25.400	25.400	23.599	221
2023-02-17	25.900	25.900	25.100	25.600	23.785	1,240
2023-02-16	26.100	26.300	26.000	26.000	24.156	842
2023-02-15	26.400	26.400	25.700	26.100	24.249	669
2023-02-14	25.900	26.400	25.900	26.400	24.528	383
2023-02-13	25.500	26.000	25.500	25.900	24.064	519
2023-02-10	25.600	25.800	25.100	25.500	23.692	3,707
2023-02-09	25.400	25.800	25.400	25.600	23.785	332
2023-02-08	25.100	25.700	25.000	25.300	23.506	2,506
2023-02-07	25.000	25.400	24.800	25.000	23.227	2,588
2023-02-06	25.900	26.300	24.800	24.800	23.042	7,254
2023-02-03	26.500	26.500	25.600	26.000	24.156	1,189
2023-02-02	26.300	26.900	26.300	26.300	24.435	1,406
2023-02-01	25.800	26.300	25.800	26.300	24.435	1,044
2023-01-31	26.700	26.700	25.300	25.700	23.878	2,928
2023-01-30	26.300	27.000	26.300	26.900	24.993	240
2023-01-27	26.600	27.000	26.300	26.300	24.435	1,177
2023-01-26	26.500	27.200	26.500	26.600	24.714	541
2023-01-25	27.100	27.100	26.500	26.500	24.621	408
2023-01-24	27.500	27.500	26.000	27.000	25.086	2,511
2023-01-23	26.800	27.200	26.200	27.000	25.086	1,513
2023-01-20	24.800	27.000	24.800	26.900	24.993	5,088
2023-01-19	25.000	25.100	24.800	24.800	23.042	313
2023-01-18	25.200	25.400	24.900	25.000	23.227	694
2023-01-17	25.100	25.200	24.800	25.200	23.413	576

← NewerPage 16 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.5000 EUR
2025-07-04	0.5000 EUR
2024-07-04	0.3500 EUR
2023-07-05	0.3000 EUR
2022-07-06	0.2500 EUR
2021-07-07	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.