IT Link historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-16	25.400	25.600	24.900	25.300	23.506	1,438
2023-01-13	25.800	25.800	25.200	25.300	23.506	764
2023-01-12	25.500	25.800	25.200	25.800	23.971	1,948
2023-01-11	26.200	26.200	25.000	26.100	24.249	2,069
2023-01-10	26.100	26.200	25.900	26.200	24.342	486
2023-01-09	25.300	26.100	25.200	26.100	24.249	1,331
2023-01-06	25.200	25.300	25.000	25.300	23.506	502
2023-01-05	26.300	26.300	25.200	25.200	23.413	2,131
2023-01-04	25.000	26.400	25.000	26.200	24.342	2,108
2023-01-03	24.700	26.400	24.700	25.000	23.227	4,498
2023-01-02	24.400	25.000	24.300	24.700	22.949	1,796
2022-12-30	24.000	24.400	23.800	24.100	22.391	1,353
2022-12-29	23.800	24.100	23.800	24.000	22.298	791
2022-12-28	24.000	24.000	23.800	23.800	22.112	1,952
2022-12-27	24.000	24.100	23.800	24.000	22.298	477
2022-12-23	24.300	24.300	24.100	24.200	22.484	79
2022-12-22	23.900	24.300	23.900	24.300	22.577	521
2022-12-21	23.700	24.300	23.700	23.800	22.112	1,041
2022-12-20	23.600	23.900	23.000	23.700	22.020	3,688
2022-12-19	24.200	24.300	23.400	23.600	21.927	3,423
2022-12-16	24.100	24.200	23.900	24.200	22.484	651
2022-12-15	24.100	24.300	24.000	24.100	22.391	444
2022-12-14	24.600	24.800	24.000	24.100	22.391	3,501
2022-12-13	24.800	24.800	24.000	24.800	23.042	1,530
2022-12-12	24.800	24.800	24.700	24.800	23.042	72
2022-12-09	24.600	24.900	24.600	24.800	23.042	440
2022-12-08	24.500	24.800	24.300	24.500	22.763	1,668
2022-12-07	25.000	25.000	24.200	24.700	22.949	2,750
2022-12-06	25.200	25.200	25.200	25.200	23.413	358
2022-12-05	25.300	25.700	25.100	25.100	23.320	816
2022-12-02	25.300	25.400	24.700	25.000	23.227	8,662
2022-12-01	25.200	25.500	25.200	25.300	23.506	2,760
2022-11-30	25.400	25.400	25.200	25.300	23.506	1,411
2022-11-29	25.200	25.400	25.200	25.300	23.506	1,418
2022-11-28	26.200	26.400	25.400	25.600	23.785	6,006
2022-11-25	26.200	26.300	26.000	26.200	24.342	1,657
2022-11-24	26.300	26.400	26.000	26.100	24.249	1,526
2022-11-23	27.100	27.100	26.200	26.300	24.435	1,093
2022-11-22	27.100	27.100	27.000	27.000	25.086	484
2022-11-21	27.700	27.700	27.200	27.200	25.271	274
2022-11-18	26.600	27.800	26.600	27.600	25.643	1,254
2022-11-17	26.200	28.000	26.200	26.600	24.714	2,353
2022-11-16	26.100	26.100	25.800	26.100	24.249	1,206
2022-11-15	25.900	26.500	25.900	26.000	24.156	1,753
2022-11-14	25.900	26.000	25.800	25.800	23.971	1,603
2022-11-11	25.000	25.700	25.000	25.500	23.692	630
2022-11-10	25.100	25.700	24.500	24.900	23.134	1,446
2022-11-09	25.000	25.300	25.000	25.000	23.227	6,434
2022-11-08	24.700	25.000	24.700	25.000	23.227	5,718
2022-11-07	24.800	24.900	24.400	24.700	22.949	791
2022-11-04	24.700	24.800	24.700	24.800	23.042	421
2022-11-03	24.600	24.800	23.700	24.600	22.856	1,755
2022-11-02	24.800	24.800	24.700	24.700	22.949	284
2022-11-01	24.600	24.800	24.600	24.700	22.949	285
2022-10-31	24.600	24.600	24.600	24.600	22.856	241
2022-10-28	24.400	24.600	24.100	24.600	22.856	451
2022-10-27	24.700	24.700	24.200	24.400	22.670	960
2022-10-26	24.600	24.600	24.600	24.600	22.856	32
2022-10-25	24.500	24.700	24.300	24.500	22.763	4,342
2022-10-24	24.300	24.800	24.300	24.500	22.763	700

← NewerPage 17 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.5000 EUR
2025-07-04	0.5000 EUR
2024-07-04	0.3500 EUR
2023-07-05	0.3000 EUR
2022-07-06	0.2500 EUR
2021-07-07	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.