IT Link historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	15.000	15.300	15.000	15.050	15.050	241
2026-07-24	15.100	15.200	15.000	15.200	15.200	260
2026-07-23	15.200	15.200	14.900	14.900	14.900	402
2026-07-22	14.950	15.200	14.950	15.200	15.200	1,328
2026-07-21	15.100	15.100	14.950	14.950	14.950	2,621
2026-07-20	15.300	15.300	15.100	15.100	15.100	1,742
2026-07-17	15.400	15.400	15.250	15.400	15.400	177
2026-07-16	15.300	15.400	15.200	15.400	15.400	177
2026-07-15	15.300	15.300	15.250	15.250	15.250	384
2026-07-14	15.400	15.400	15.300	15.400	15.400	238
2026-07-13	15.300	15.400	15.300	15.400	15.400	291
2026-07-10	15.400	15.400	15.300	15.300	15.300	58
2026-07-09	15.350	15.400	15.350	15.350	15.350	909
2026-07-08	15.350	15.350	15.350	15.350	15.350	2
2026-07-07	15.400	15.400	15.300	15.400	15.400	50
2026-07-06	15.400	15.400	15.150	15.400	15.400	104
2026-07-03	15.800	16.000	15.600	15.700	15.203	2,103
2026-07-02	15.600	15.800	15.500	15.800	15.300	1,054
2026-07-01	15.600	15.600	15.400	15.450	14.961	853
2026-06-30	15.600	15.900	15.400	15.600	15.106	2,844
2026-06-29	15.300	15.700	15.300	15.600	15.106	1,951
2026-06-26	15.400	15.450	15.300	15.400	14.913	551
2026-06-25	15.500	15.600	15.400	15.400	14.913	1,755
2026-06-24	15.500	15.500	15.500	15.500	15.010	604
2026-06-23	15.500	15.600	15.400	15.600	15.106	946
2026-06-22	15.300	15.550	15.300	15.500	15.010	1,762
2026-06-19	16.050	16.150	15.250	15.300	14.816	6,225
2026-06-18	17.000	17.000	16.000	16.000	15.494	4,761
2026-06-17	16.800	16.950	16.800	16.950	16.414	278
2026-06-16	16.900	17.000	16.800	16.800	16.268	841
2026-06-15	16.800	17.100	16.650	16.900	16.365	4,616
2026-06-12	16.800	17.000	16.750	16.750	16.220	2,252
2026-06-11	16.700	17.000	16.700	17.000	16.462	1,467
2026-06-10	16.700	16.800	16.650	16.800	16.268	1,302
2026-06-09	17.150	17.150	16.700	16.800	16.268	2,784
2026-06-08	16.800	17.100	16.650	17.100	16.559	1,575
2026-06-05	16.800	16.900	16.600	16.800	16.268	1,935
2026-06-04	16.800	16.900	16.800	16.800	16.268	350
2026-06-03	16.800	17.050	16.800	16.900	16.365	816
2026-06-02	16.800	17.050	16.700	16.850	16.317	1,442
2026-06-01	17.000	17.150	16.750	16.950	16.414	6,543
2026-05-29	17.100	17.100	16.900	17.000	16.462	1,016
2026-05-28	16.950	17.000	16.800	17.000	16.462	552
2026-05-27	17.000	17.050	16.700	16.800	16.268	2,435
2026-05-26	16.800	17.000	16.800	17.000	16.462	1,276
2026-05-25	16.900	17.200	16.900	16.900	16.365	1,397
2026-05-22	17.000	17.000	16.800	16.900	16.365	970
2026-05-21	17.000	17.600	16.750	16.900	16.365	5,009
2026-05-20	17.000	17.100	17.000	17.100	16.559	834
2026-05-19	17.000	17.050	16.900	16.900	16.365	1,066
2026-05-18	16.900	16.950	16.800	16.950	16.414	2,109
2026-05-15	17.300	17.400	16.750	16.950	16.414	2,812
2026-05-14	17.450	17.450	17.000	17.300	16.753	1,724
2026-05-13	17.100	17.450	17.050	17.450	16.898	4,821
2026-05-12	17.200	17.300	17.000	17.100	16.559	1,935
2026-05-11	17.000	17.200	16.850	17.150	16.607	4,302
2026-05-08	16.450	16.800	16.450	16.750	16.220	1,892
2026-05-07	16.400	16.600	16.200	16.450	15.929	4,516
2026-05-06	15.800	16.400	15.800	16.250	15.736	1,989
2026-05-05	16.200	16.200	15.600	15.700	15.203	4,561

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.5000 EUR
2025-07-04	0.5000 EUR
2024-07-04	0.3500 EUR
2023-07-05	0.3000 EUR
2022-07-06	0.2500 EUR
2021-07-07	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.