IT Link historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	30.300	30.300	29.400	29.600	27.224	1,247
2021-11-17	29.100	30.300	28.500	30.200	27.776	3,542
2021-11-16	30.200	30.200	28.000	29.000	26.672	5,737
2021-11-15	31.000	31.000	30.000	30.200	27.776	5,313
2021-11-12	31.100	31.200	30.800	31.200	28.696	1,811
2021-11-11	31.700	31.700	30.900	31.000	28.512	4,677
2021-11-10	31.400	31.400	30.300	30.700	28.236	5,386
2021-11-09	32.000	32.000	31.400	31.800	29.247	1,106
2021-11-08	31.600	32.000	31.400	32.000	29.431	1,629
2021-11-05	32.600	32.600	31.000	31.600	29.063	3,249
2021-11-04	32.700	32.700	32.100	32.100	29.523	1,641
2021-11-03	32.600	32.900	32.500	32.700	30.075	4,855
2021-11-02	32.600	33.000	32.300	32.600	29.983	4,152
2021-11-01	31.500	32.000	31.200	31.600	29.063	1,975
2021-10-29	31.300	32.000	31.100	31.500	28.971	3,009
2021-10-28	31.900	32.000	31.000	31.300	28.788	2,994
2021-10-27	32.200	32.300	31.400	31.900	29.339	1,379
2021-10-26	32.300	32.500	32.000	32.200	29.615	2,675
2021-10-25	31.400	32.300	31.300	32.300	29.707	3,467
2021-10-22	31.800	31.900	31.500	31.700	29.155	2,241
2021-10-21	30.800	31.800	30.200	31.600	29.063	3,358
2021-10-20	31.300	31.900	29.300	30.200	27.776	7,904
2021-10-19	28.800	31.300	28.800	31.300	28.788	12,438
2021-10-18	28.200	29.000	27.700	28.600	26.304	6,214
2021-10-15	27.000	27.600	26.000	27.100	24.925	4,372
2021-10-14	26.100	27.400	25.500	26.900	24.741	6,952

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.