IT Link historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 15.600 | 16.150 | 15.500 | 16.150 | 15.639 | 2,100 |
| 2026-04-30 | 15.600 | 15.600 | 15.400 | 15.450 | 14.961 | 1,602 |
| 2026-04-29 | 16.000 | 16.200 | 15.600 | 15.600 | 15.106 | 922 |
| 2026-04-28 | 16.150 | 16.150 | 16.000 | 16.000 | 15.494 | 217 |
| 2026-04-27 | 15.900 | 16.150 | 15.700 | 16.150 | 15.639 | 1,544 |
| 2026-04-24 | 16.200 | 16.250 | 15.900 | 15.900 | 15.397 | 2,234 |
| 2026-04-23 | 16.450 | 16.550 | 15.950 | 16.100 | 15.591 | 2,619 |
| 2026-04-22 | 16.600 | 16.600 | 16.250 | 16.450 | 15.929 | 2,517 |
| 2026-04-21 | 16.350 | 16.400 | 16.200 | 16.200 | 15.687 | 2,137 |
| 2026-04-20 | 16.600 | 16.750 | 16.100 | 16.400 | 15.881 | 4,924 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.5000 EUR |
| 2025-07-04 | 0.5000 EUR |
| 2024-07-04 | 0.3500 EUR |
| 2023-07-05 | 0.3000 EUR |
| 2022-07-06 | 0.2500 EUR |
| 2021-07-07 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.