IT Link historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	15.600	16.150	15.500	16.150	15.639	2,100
2026-04-30	15.600	15.600	15.400	15.450	14.961	1,602
2026-04-29	16.000	16.200	15.600	15.600	15.106	922
2026-04-28	16.150	16.150	16.000	16.000	15.494	217
2026-04-27	15.900	16.150	15.700	16.150	15.639	1,544
2026-04-24	16.200	16.250	15.900	15.900	15.397	2,234
2026-04-23	16.450	16.550	15.950	16.100	15.591	2,619
2026-04-22	16.600	16.600	16.250	16.450	15.929	2,517
2026-04-21	16.350	16.400	16.200	16.200	15.687	2,137
2026-04-20	16.600	16.750	16.100	16.400	15.881	4,924
2026-04-17	16.050	16.600	16.000	16.600	16.075	3,724
2026-04-16	16.500	16.500	15.500	16.000	15.494	971
2026-04-15	16.000	16.600	15.850	16.150	15.639	2,136
2026-04-14	15.850	15.950	15.850	15.950	15.445	667
2026-04-13	15.900	15.900	15.300	15.850	15.348	2,199
2026-04-10	16.000	16.400	15.950	15.950	15.445	788
2026-04-09	15.600	16.000	15.100	16.000	15.494	2,806
2026-04-08	15.000	15.600	15.000	15.400	14.913	2,079
2026-04-07	15.700	15.700	14.850	14.850	14.380	1,045
2026-04-02	16.000	16.000	15.700	15.700	15.203	577
2026-04-01	16.050	16.400	15.900	16.050	15.542	712
2026-03-31	15.000	16.000	14.950	16.000	15.494	2,115
2026-03-30	15.500	15.500	14.650	15.000	14.525	2,284
2026-03-27	16.000	16.000	15.450	15.500	15.010	1,400
2026-03-26	16.150	16.250	15.900	16.000	15.494	929
2026-03-25	16.050	16.400	16.000	16.100	15.591	1,161
2026-03-24	16.400	16.400	16.000	16.000	15.494	722
2026-03-23	16.700	16.700	16.000	16.400	15.881	1,434
2026-03-20	17.000	17.100	16.550	16.700	16.172	5,042
2026-03-19	17.000	17.550	16.950	17.000	16.462	994
2026-03-18	16.950	17.550	16.950	17.000	16.462	961
2026-03-17	16.900	16.950	16.900	16.950	16.414	31
2026-03-16	17.250	17.250	16.750	16.900	16.365	916
2026-03-13	17.150	17.350	16.800	17.200	16.656	1,572
2026-03-12	17.150	17.450	17.100	17.200	16.656	802
2026-03-11	17.600	18.500	17.050	17.100	16.559	2,576
2026-03-10	16.000	17.550	16.000	17.550	16.995	3,738
2026-03-09	16.000	16.050	15.700	15.750	15.252	1,297
2026-03-06	16.700	16.700	16.000	16.050	15.542	1,928
2026-03-05	16.250	16.800	16.250	16.700	16.172	1,601
2026-03-04	16.200	16.250	16.000	16.250	15.736	717
2026-03-03	16.350	16.400	16.100	16.150	15.639	1,229
2026-03-02	16.350	16.400	16.200	16.300	15.784	669
2026-02-27	16.750	16.850	16.300	16.500	15.978	2,790
2026-02-26	16.850	17.000	16.550	16.750	16.220	678
2026-02-25	16.650	16.850	16.100	16.850	16.317	3,248
2026-02-24	17.200	17.200	16.400	16.650	16.123	3,931
2026-02-23	18.000	18.150	17.150	17.200	16.656	4,151
2026-02-20	18.800	18.900	17.550	18.000	17.430	4,224
2026-02-19	19.700	19.700	18.400	18.900	18.302	2,339
2026-02-18	19.600	19.950	19.550	19.550	18.931	485
2026-02-17	20.200	20.400	19.700	19.700	19.077	1,928
2026-02-16	20.400	20.400	20.200	20.200	19.561	347
2026-02-13	20.600	20.600	20.400	20.400	19.754	2,380
2026-02-12	20.500	20.600	20.100	20.600	19.948	1,315
2026-02-11	21.000	21.000	20.300	20.500	19.851	1,056
2026-02-10	21.400	21.400	20.800	21.000	20.335	1,478
2026-02-09	21.700	21.700	21.400	21.400	20.723	779
2026-02-06	21.500	22.000	21.500	21.700	21.013	1,944
2026-02-05	22.000	22.000	21.600	21.600	20.917	1,264

← NewerPage 3 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.5000 EUR
2025-07-04	0.5000 EUR
2024-07-04	0.3500 EUR
2023-07-05	0.3000 EUR
2022-07-06	0.2500 EUR
2021-07-07	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.