IT Link historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	22.000	22.000	21.800	22.000	21.304	822
2026-02-03	22.400	22.400	21.700	22.000	21.304	1,440
2026-02-02	22.200	22.300	21.900	22.300	21.594	396
2026-01-30	21.900	22.300	21.900	22.200	21.498	203
2026-01-29	22.000	22.200	21.600	21.900	21.207	799
2026-01-28	22.000	22.000	21.500	21.900	21.207	1,591
2026-01-27	22.000	22.200	21.700	21.800	21.110	1,411
2026-01-26	22.000	22.200	22.000	22.000	21.304	617
2026-01-23	22.000	22.400	21.700	22.000	21.304	1,498
2026-01-22	22.000	22.100	21.700	22.100	21.401	925
2026-01-21	22.300	22.400	21.800	22.000	21.304	1,588
2026-01-20	22.100	22.300	22.000	22.300	21.594	353
2026-01-19	22.000	22.400	22.000	22.100	21.401	1,921
2026-01-16	22.300	22.400	22.000	22.300	21.594	821
2026-01-15	22.200	22.400	22.100	22.300	21.594	749
2026-01-14	22.200	22.300	22.100	22.100	21.401	211
2026-01-13	22.300	22.300	22.000	22.200	21.498	189
2026-01-12	22.200	22.300	22.200	22.200	21.498	265
2026-01-09	22.200	22.400	21.800	22.200	21.498	2,311
2026-01-08	22.200	22.200	22.000	22.200	21.498	800
2026-01-07	22.100	22.100	22.000	22.100	21.401	203
2026-01-06	22.600	22.600	22.100	22.100	21.401	737
2026-01-05	22.100	22.600	21.900	22.600	21.885	3,017
2026-01-02	21.900	22.000	21.500	22.000	21.304	1,183
2025-12-31	22.000	22.000	21.800	21.800	21.110	295
2025-12-30	22.100	22.300	22.000	22.000	21.304	935
2025-12-29	21.900	22.100	21.900	22.100	21.401	1,228
2025-12-24	22.000	22.200	21.800	21.900	21.207	857
2025-12-23	21.500	22.200	21.500	22.000	21.304	1,872
2025-12-22	22.000	22.000	21.700	21.700	21.013	1,457
2025-12-19	21.600	21.900	21.600	21.700	21.013	778
2025-12-18	21.000	21.500	20.600	21.500	20.820	2,556
2025-12-17	21.000	21.100	20.900	20.900	20.239	732
2025-12-16	20.900	21.300	20.500	21.000	20.335	2,379
2025-12-15	20.400	20.800	20.300	20.700	20.045	1,884
2025-12-12	21.100	21.100	19.200	20.400	19.754	5,113
2025-12-11	21.300	21.300	20.900	21.000	20.335	1,497
2025-12-10	21.600	21.600	21.300	21.300	20.626	2,901
2025-12-09	22.000	22.000	21.400	21.500	20.820	1,633
2025-12-08	22.000	22.100	21.700	22.000	21.304	3,692
2025-12-05	22.000	22.100	21.900	22.000	21.304	436
2025-12-04	21.900	22.000	21.900	22.000	21.304	5,444
2025-12-03	22.300	22.300	21.900	21.900	21.207	683
2025-12-02	22.900	22.900	22.200	22.300	21.594	413
2025-12-01	22.900	22.900	22.600	22.900	22.175	223
2025-11-28	23.200	23.200	22.900	22.900	22.175	874
2025-11-27	22.200	23.200	22.200	23.200	22.466	1,075
2025-11-26	22.200	22.600	22.100	22.200	21.498	568
2025-11-25	21.800	22.200	21.800	22.200	21.498	472
2025-11-24	21.800	21.800	21.800	21.800	21.110	139
2025-11-21	21.800	21.800	21.000	21.800	21.110	1,320
2025-11-20	21.700	21.800	21.300	21.800	21.110	1,068
2025-11-19	22.000	22.000	21.700	21.700	21.013	581
2025-11-18	22.800	22.800	20.600	22.000	21.304	3,562
2025-11-17	22.400	22.900	22.000	22.900	22.175	947
2025-11-14	23.000	23.000	22.000	22.400	21.691	3,292
2025-11-13	23.400	23.500	23.300	23.300	22.563	429
2025-11-12	23.000	23.400	23.000	23.400	22.660	1,234
2025-11-11	23.000	23.000	22.800	23.000	22.272	250
2025-11-10	22.800	23.200	22.700	23.000	22.272	1,375

← NewerPage 4 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.5000 EUR
2025-07-04	0.5000 EUR
2024-07-04	0.3500 EUR
2023-07-05	0.3000 EUR
2022-07-06	0.2500 EUR
2021-07-07	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.