IT Link historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 22.800 | 23.200 | 22.700 | 23.000 | 22.272 | 1,375 |
| 2025-11-07 | 23.300 | 23.300 | 22.700 | 22.700 | 21.982 | 510 |
| 2025-11-06 | 22.400 | 23.500 | 22.300 | 23.300 | 22.563 | 1,380 |
| 2025-11-05 | 22.400 | 22.400 | 22.400 | 22.400 | 21.691 | 60 |
| 2025-11-04 | 22.800 | 22.800 | 22.200 | 22.400 | 21.691 | 1,177 |
| 2025-11-03 | 22.500 | 22.900 | 22.400 | 22.800 | 22.079 | 1,165 |
| 2025-10-31 | 22.700 | 22.700 | 22.200 | 22.600 | 21.885 | 760 |
| 2025-10-30 | 23.000 | 23.000 | 22.600 | 22.800 | 22.079 | 375 |
| 2025-10-29 | 23.000 | 23.000 | 22.700 | 23.000 | 22.272 | 508 |
| 2025-10-28 | 22.000 | 23.300 | 22.000 | 23.000 | 22.272 | 2,836 |
| 2025-10-27 | 22.200 | 22.300 | 21.700 | 22.000 | 21.304 | 671 |
| 2025-10-24 | 21.900 | 22.400 | 21.900 | 22.200 | 21.498 | 332 |
| 2025-10-23 | 21.300 | 21.900 | 21.300 | 21.900 | 21.207 | 1,493 |
| 2025-10-22 | 21.700 | 21.800 | 21.700 | 21.800 | 21.110 | 655 |
| 2025-10-21 | 21.900 | 22.000 | 21.200 | 21.600 | 20.917 | 3,054 |
| 2025-10-20 | 21.400 | 22.200 | 21.400 | 21.900 | 21.207 | 3,970 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.5000 EUR |
| 2025-07-04 | 0.5000 EUR |
| 2024-07-04 | 0.3500 EUR |
| 2023-07-05 | 0.3000 EUR |
| 2022-07-06 | 0.2500 EUR |
| 2021-07-07 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.