IT Link historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	23.300	23.300	22.700	22.700	21.982	510
2025-11-06	22.400	23.500	22.300	23.300	22.563	1,380
2025-11-05	22.400	22.400	22.400	22.400	21.691	60
2025-11-04	22.800	22.800	22.200	22.400	21.691	1,177
2025-11-03	22.500	22.900	22.400	22.800	22.079	1,165
2025-10-31	22.700	22.700	22.200	22.600	21.885	760
2025-10-30	23.000	23.000	22.600	22.800	22.079	375
2025-10-29	23.000	23.000	22.700	23.000	22.272	508
2025-10-28	22.000	23.300	22.000	23.000	22.272	2,836
2025-10-27	22.200	22.300	21.700	22.000	21.304	671
2025-10-24	21.900	22.400	21.900	22.200	21.498	332
2025-10-23	21.300	21.900	21.300	21.900	21.207	1,493
2025-10-22	21.700	21.800	21.700	21.800	21.110	655
2025-10-21	21.900	22.000	21.200	21.600	20.917	3,054
2025-10-20	21.400	22.200	21.400	21.900	21.207	3,970
2025-10-17	22.300	22.500	22.100	22.200	21.498	2,046
2025-10-16	22.400	22.400	22.300	22.300	21.594	244
2025-10-15	22.400	22.600	22.100	22.400	21.691	960
2025-10-14	22.700	22.900	22.300	22.400	21.691	957
2025-10-13	22.900	22.900	22.700	22.700	21.982	384
2025-10-10	23.000	23.200	22.700	22.700	21.982	1,406
2025-10-09	22.800	23.400	22.800	23.000	22.272	1,624
2025-10-08	22.600	23.400	22.600	22.800	22.079	1,395
2025-10-07	22.700	22.900	22.500	22.800	22.079	1,441
2025-10-06	24.100	24.100	22.500	23.400	22.660	3,377
2025-10-03	24.100	24.200	23.500	24.100	23.337	2,170
2025-10-02	21.800	24.000	21.800	24.000	23.241	2,423
2025-10-01	22.000	22.300	21.600	21.800	21.110	1,240
2025-09-30	21.700	22.000	21.600	22.000	21.304	1,677
2025-09-29	21.300	22.000	21.300	21.600	20.917	2,391
2025-09-26	21.600	21.900	21.400	21.400	20.723	1,842
2025-09-25	21.900	22.000	21.700	21.800	21.110	664
2025-09-24	22.000	22.200	21.800	21.800	21.110	3,658
2025-09-23	22.200	22.200	21.300	22.000	21.304	3,788
2025-09-22	22.200	22.300	22.200	22.200	21.498	1,635
2025-09-19	22.400	22.400	22.100	22.300	21.594	687
2025-09-18	22.500	22.500	22.400	22.400	21.691	2,218
2025-09-17	22.600	22.600	22.400	22.500	21.788	654
2025-09-16	22.600	22.700	22.500	22.500	21.788	569
2025-09-15	22.600	22.900	22.600	22.600	21.885	1,663
2025-09-12	23.000	23.000	22.900	23.000	22.272	1,444
2025-09-11	23.200	23.200	23.000	23.000	22.272	1,181
2025-09-10	23.000	23.400	22.900	23.200	22.466	284
2025-09-09	23.200	23.400	22.900	22.900	22.175	1,113
2025-09-08	23.600	23.900	23.200	23.200	22.466	1,401
2025-09-05	23.300	23.500	23.200	23.500	22.756	434
2025-09-04	23.900	24.000	23.300	23.300	22.563	707
2025-09-03	23.600	24.100	23.600	23.900	23.144	259
2025-09-02	23.800	23.800	23.600	23.600	22.853	458
2025-09-01	23.600	24.200	23.600	23.800	23.047	483
2025-08-29	23.400	23.900	23.400	23.600	22.853	927
2025-08-28	23.600	23.800	23.200	23.500	22.756	1,389
2025-08-27	24.200	24.200	23.200	23.600	22.853	2,595
2025-08-26	24.500	24.500	23.800	24.100	23.337	721
2025-08-25	24.800	25.000	24.300	24.500	23.725	536
2025-08-22	24.600	24.800	24.300	24.800	24.015	809
2025-08-21	24.600	24.900	24.400	24.600	23.822	737
2025-08-20	24.900	25.000	24.700	24.800	24.015	317
2025-08-19	24.800	24.900	24.500	24.900	24.112	602
2025-08-18	24.500	24.900	24.400	24.600	23.822	747

← NewerPage 5 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.5000 EUR
2025-07-04	0.5000 EUR
2024-07-04	0.3500 EUR
2023-07-05	0.3000 EUR
2022-07-06	0.2500 EUR
2021-07-07	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.