IT Link historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	25.500	25.600	24.600	24.800	23.575	978
2025-05-22	25.600	25.800	25.300	25.400	24.146	734
2025-05-21	25.200	25.700	25.000	25.600	24.336	868
2025-05-20	24.400	25.400	24.400	25.100	23.861	2,100
2025-05-19	25.000	25.000	24.000	24.300	23.100	2,844
2025-05-16	26.000	26.000	24.300	25.100	23.861	2,607
2025-05-15	26.400	26.700	25.700	26.000	24.716	929
2025-05-14	25.730	26.610	25.590	26.610	25.296	1,952
2025-05-13	25.570	25.610	25.570	25.600	24.336	122
2025-05-12	25.510	25.880	25.510	25.570	24.307	1,292
2025-05-09	25.235	25.660	25.230	25.500	24.241	1,249
2025-05-08	24.825	25.445	24.825	25.235	23.989	462
2025-05-07	24.700	24.770	24.600	24.770	23.547	708
2025-05-06	24.645	24.735	24.530	24.690	23.471	868
2025-05-05	24.780	24.780	24.500	24.645	23.428	1,959
2025-05-02	24.300	24.775	24.250	24.775	23.552	2,232
2025-04-30	24.260	24.470	24.220	24.300	23.100	728
2025-04-29	24.110	24.500	24.110	24.260	23.062	553
2025-04-28	24.220	24.695	24.005	24.105	22.915	768
2025-04-25	24.000	24.600	23.800	24.205	23.010	2,103
2025-04-24	23.950	23.990	23.950	23.990	22.805	92
2025-04-23	23.600	23.950	23.600	23.950	22.767	343
2025-04-22	23.850	23.855	23.550	23.550	22.387	1,092
2025-04-17	23.800	23.860	23.750	23.850	22.672	405
2025-04-16	23.950	24.000	23.700	23.850	22.672	233
2025-04-15	23.870	24.000	23.795	23.950	22.767	416
2025-04-14	23.800	24.075	23.800	23.870	22.691	581
2025-04-11	24.000	24.000	23.795	23.795	22.620	494
2025-04-10	24.440	24.500	23.000	24.000	22.815	2,490
2025-04-09	24.145	24.150	23.740	24.000	22.815	1,160
2025-04-08	22.685	24.800	22.505	24.145	22.953	3,119
2025-04-07	22.900	22.900	21.200	22.500	21.389	3,781
2025-04-04	23.800	24.100	22.800	23.400	22.245	4,032
2025-04-03	24.800	24.800	23.700	23.800	22.625	2,005
2025-04-02	25.000	25.000	24.900	25.000	23.766	285
2025-04-01	24.000	25.000	24.000	25.000	23.766	1,515
2025-03-31	24.600	25.200	23.800	24.000	22.815	2,803
2025-03-28	25.600	25.600	24.400	24.400	23.195	2,404
2025-03-27	26.100	26.100	25.500	25.600	24.336	1,174
2025-03-26	26.200	26.200	26.000	26.000	24.716	1,056
2025-03-25	25.600	26.100	25.600	26.100	24.811	1,706
2025-03-24	24.900	25.600	24.800	25.600	24.336	3,369
2025-03-21	25.000	25.600	24.500	24.700	23.480	7,968
2025-03-20	24.300	24.300	24.100	24.300	23.100	1,927
2025-03-19	24.200	24.600	24.200	24.300	23.100	1,380
2025-03-18	24.400	24.500	24.400	24.400	23.195	647
2025-03-17	24.400	24.500	24.300	24.400	23.195	2,273
2025-03-14	24.400	24.500	24.300	24.300	23.100	1,142
2025-03-13	24.500	24.500	24.200	24.400	23.195	626
2025-03-12	24.400	24.900	24.400	24.500	23.290	1,308
2025-03-11	24.300	24.500	24.300	24.400	23.195	674
2025-03-10	24.300	24.500	24.300	24.300	23.100	1,224
2025-03-07	24.500	24.500	23.600	24.200	23.005	3,083
2025-03-06	24.600	24.900	24.100	24.500	23.290	3,942
2025-03-05	24.400	25.000	24.300	24.600	23.385	2,634
2025-03-04	25.200	25.200	24.400	24.400	23.195	2,200
2025-03-03	25.200	25.500	25.100	25.200	23.956	1,885
2025-02-28	25.100	25.200	24.700	25.100	23.861	1,593
2025-02-27	25.800	25.800	24.600	25.200	23.956	2,058
2025-02-26	24.700	25.800	24.700	25.700	24.431	1,323

← NewerPage 7 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.5000 EUR
2025-07-04	0.5000 EUR
2024-07-04	0.3500 EUR
2023-07-05	0.3000 EUR
2022-07-06	0.2500 EUR
2021-07-07	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.