IT Link historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	25.400	25.400	24.800	24.800	23.575	908
2025-02-24	24.700	25.500	24.600	25.400	24.146	1,826
2025-02-21	24.200	24.800	24.200	24.700	23.480	1,168
2025-02-20	24.300	24.400	24.200	24.200	23.005	637
2025-02-19	24.100	24.800	24.100	24.300	23.100	3,707
2025-02-18	24.400	24.400	23.900	24.000	22.815	1,545
2025-02-17	24.300	24.600	24.200	24.300	23.100	1,237
2025-02-14	24.300	24.600	23.800	24.300	23.100	4,456
2025-02-13	24.000	24.200	23.600	23.800	22.625	2,288
2025-02-12	23.100	24.000	23.100	24.000	22.815	3,404
2025-02-11	24.100	24.100	22.900	23.000	21.864	13,998
2025-02-10	24.600	24.800	23.800	24.100	22.910	3,130
2025-02-07	24.000	24.500	23.700	24.500	23.290	2,152
2025-02-06	24.400	24.500	23.900	24.000	22.815	3,252
2025-02-05	24.400	24.600	24.000	24.400	23.195	1,674
2025-02-04	24.700	24.700	23.900	24.300	23.100	5,640
2025-02-03	24.900	24.900	24.600	24.600	23.385	1,656
2025-01-31	25.200	25.600	24.700	24.900	23.670	3,101
2025-01-30	25.000	25.200	25.000	25.200	23.956	580
2025-01-29	25.400	25.400	24.700	25.000	23.766	2,874
2025-01-28	24.900	25.500	24.800	25.300	24.051	2,902
2025-01-27	24.800	24.900	24.800	24.900	23.670	967
2025-01-24	25.200	25.200	24.700	24.900	23.670	3,291
2025-01-23	25.000	25.200	24.800	25.100	23.861	1,009
2025-01-22	25.200	25.200	24.900	24.900	23.670	1,301
2025-01-21	25.800	25.800	25.100	25.200	23.956	2,391
2025-01-20	26.200	26.200	25.800	25.800	24.526	1,453
2025-01-17	26.200	26.300	26.200	26.300	25.001	180
2025-01-16	26.200	26.300	26.100	26.200	24.906	730
2025-01-15	25.900	26.200	25.900	26.200	24.906	541
2025-01-14	26.300	26.500	25.900	25.900	24.621	1,146
2025-01-13	26.300	26.500	26.100	26.300	25.001	537
2025-01-10	26.200	26.500	26.100	26.300	25.001	755
2025-01-09	26.000	26.200	25.900	26.200	24.906	218
2025-01-08	26.400	26.700	26.000	26.000	24.716	711
2025-01-07	26.600	27.300	26.400	27.100	25.762	1,491
2025-01-06	26.100	26.600	26.100	26.500	25.191	600
2025-01-03	25.800	26.600	25.800	26.000	24.716	1,073
2025-01-02	25.400	25.900	25.100	25.800	24.526	1,577
2024-12-31	25.400	25.400	25.300	25.400	24.146	1,096
2024-12-30	25.300	25.500	25.200	25.400	24.146	676
2024-12-27	25.600	25.900	24.700	25.300	24.051	3,462
2024-12-24	25.900	25.900	25.600	25.600	24.336	497
2024-12-23	25.700	25.900	25.700	25.900	24.621	586
2024-12-20	25.900	26.000	25.600	26.000	24.716	603
2024-12-19	26.500	26.500	25.200	25.900	24.621	1,425
2024-12-18	27.300	27.300	26.500	26.500	25.191	2,007
2024-12-17	27.300	27.500	27.200	27.200	25.857	395
2024-12-16	27.300	27.600	27.200	27.300	25.952	1,219
2024-12-13	26.800	27.300	26.700	27.300	25.952	2,259
2024-12-12	27.000	27.000	26.800	26.800	25.477	672
2024-12-11	27.000	27.000	26.700	26.900	25.572	1,094
2024-12-10	27.100	27.100	26.900	27.000	25.667	1,008
2024-12-09	27.100	27.400	27.100	27.100	25.762	269
2024-12-06	26.800	27.300	26.800	27.000	25.667	1,738
2024-12-05	26.400	26.800	26.200	26.800	25.477	706
2024-12-04	25.600	26.300	25.600	26.300	25.001	1,344
2024-12-03	25.800	25.800	25.400	25.600	24.336	571
2024-12-02	26.700	26.700	25.500	25.800	24.526	4,314
2024-11-29	26.600	26.700	26.300	26.700	25.382	945

← NewerPage 8 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.5000 EUR
2025-07-04	0.5000 EUR
2024-07-04	0.3500 EUR
2023-07-05	0.3000 EUR
2022-07-06	0.2500 EUR
2021-07-07	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.