IT Link historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	26.500	26.700	26.400	26.500	25.191	1,993
2024-11-27	26.700	26.700	26.100	26.500	25.191	1,096
2024-11-26	26.400	26.800	26.300	26.700	25.382	496
2024-11-25	26.400	26.500	26.200	26.300	25.001	981
2024-11-22	26.300	26.400	26.200	26.300	25.001	787
2024-11-21	26.500	26.500	26.000	26.300	25.001	3,441
2024-11-20	26.600	26.600	26.300	26.400	25.096	383
2024-11-19	26.700	26.700	26.100	26.500	25.191	1,494
2024-11-18	26.400	26.700	26.400	26.700	25.382	466
2024-11-15	26.600	26.600	26.000	26.400	25.096	2,252
2024-11-14	26.400	26.800	26.400	26.500	25.191	2,139
2024-11-13	26.400	26.500	26.300	26.300	25.001	880
2024-11-12	25.800	26.300	25.700	26.300	25.001	1,156
2024-11-11	26.400	26.400	25.800	25.800	24.526	1,041
2024-11-08	25.700	26.600	25.700	26.300	25.001	2,045
2024-11-07	25.500	25.500	25.000	25.200	23.956	940
2024-11-06	25.400	25.800	25.400	25.500	24.241	1,186
2024-11-05	25.500	25.500	25.300	25.400	24.146	301
2024-11-04	25.800	25.800	25.300	25.400	24.146	981
2024-11-01	25.700	25.900	25.600	25.900	24.621	479
2024-10-31	26.400	26.400	25.500	25.700	24.431	2,672
2024-10-30	27.200	27.200	26.400	26.400	25.096	1,348
2024-10-29	27.000	27.500	27.000	27.200	25.857	1,444
2024-10-28	27.200	27.300	27.000	27.000	25.667	512
2024-10-25	27.700	27.700	27.100	27.200	25.857	1,186
2024-10-24	27.400	27.700	27.400	27.700	26.332	738
2024-10-23	27.000	27.300	27.000	27.300	25.952	514
2024-10-22	27.200	27.200	27.000	27.000	25.667	128
2024-10-21	28.000	28.000	27.100	27.100	25.762	769
2024-10-18	26.900	28.000	26.800	28.000	26.617	2,099
2024-10-17	27.100	27.300	26.400	26.800	25.477	6,566
2024-10-16	26.800	27.000	26.800	27.000	25.667	1,074
2024-10-15	26.900	27.000	26.800	26.800	25.477	549
2024-10-14	27.200	27.200	26.900	26.900	25.572	904
2024-10-11	27.000	27.500	27.000	27.200	25.857	1,101
2024-10-10	26.900	27.400	26.800	27.000	25.667	1,050
2024-10-09	26.600	27.400	26.600	27.000	25.667	2,913
2024-10-08	27.000	27.100	25.800	26.600	25.287	3,228
2024-10-07	24.700	27.100	24.500	27.100	25.762	15,032
2024-10-04	24.900	25.000	24.400	24.600	23.385	3,073
2024-10-03	25.400	25.400	24.800	24.900	23.670	2,039
2024-10-02	24.700	25.300	24.700	25.300	24.051	4,212
2024-10-01	24.900	25.500	24.700	24.700	23.480	4,517
2024-09-30	26.500	26.500	24.800	24.900	23.670	12,689
2024-09-27	26.600	26.700	26.000	26.500	25.191	1,306
2024-09-26	26.900	27.100	25.900	26.600	25.287	2,164
2024-09-25	27.600	27.600	26.900	26.900	25.572	898
2024-09-24	27.600	27.600	26.900	27.400	26.047	891
2024-09-23	27.300	27.800	27.000	27.400	26.047	6,355
2024-09-20	27.600	28.500	27.000	27.400	26.047	3,153
2024-09-19	26.100	28.000	25.900	27.600	26.237	5,625
2024-09-18	25.100	26.500	25.100	26.000	24.716	4,433
2024-09-17	25.600	25.700	25.000	25.100	23.861	2,148
2024-09-16	24.900	26.000	24.900	25.600	24.336	3,125
2024-09-13	25.400	25.400	24.400	24.800	23.575	3,354
2024-09-12	26.300	26.300	24.000	25.400	24.146	5,971
2024-09-11	26.000	26.400	25.900	26.300	25.001	720
2024-09-10	26.400	26.400	26.000	26.000	24.716	591
2024-09-09	26.800	26.800	25.800	26.600	25.287	3,443
2024-09-06	26.900	26.900	26.600	26.800	25.477	231

← NewerPage 9 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.5000 EUR
2025-07-04	0.5000 EUR
2024-07-04	0.3500 EUR
2023-07-05	0.3000 EUR
2022-07-06	0.2500 EUR
2021-07-07	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.