Miliboo SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	2.090	2.090	2.060	2.060	2.060	213
2024-08-30	2.040	2.090	2.030	2.090	2.090	659
2024-08-29	2.020	2.140	2.020	2.040	2.040	1,622
2024-08-28	2.070	2.070	2.030	2.030	2.030	336
2024-08-27	2.090	2.100	2.070	2.070	2.070	778
2024-08-26	2.100	2.100	2.100	2.100	2.100	799
2024-08-23	2.090	2.100	2.090	2.100	2.100	477
2024-08-22	2.110	2.110	2.020	2.100	2.100	7,068
2024-08-21	2.100	2.110	2.100	2.110	2.110	974
2024-08-20	2.100	2.160	2.100	2.100	2.100	548
2024-08-19	2.120	2.150	2.020	2.100	2.100	5,198
2024-08-16	2.120	2.120	2.120	2.120	2.120	200
2024-08-15	2.130	2.130	2.090	2.090	2.090	1,158
2024-08-14	2.190	2.190	2.100	2.100	2.100	1,190
2024-08-13	2.190	2.190	2.170	2.180	2.180	30
2024-08-12	2.190	2.190	2.160	2.160	2.160	141
2024-08-09	2.160	2.190	2.160	2.190	2.190	781
2024-08-08	2.180	2.190	2.100	2.160	2.160	2,031
2024-08-07	2.170	2.220	2.100	2.180	2.180	2,075
2024-08-06	2.090	2.180	2.040	2.170	2.170	4,877
2024-08-05	2.140	2.140	2.020	2.090	2.090	3,926
2024-08-02	2.330	2.330	2.140	2.140	2.140	20,628
2024-08-01	2.460	2.460	2.320	2.320	2.320	6,018
2024-07-31	2.400	2.470	2.400	2.460	2.460	18,143
2024-07-30	2.310	2.410	2.210	2.360	2.360	46,225
2024-07-29	2.340	2.560	2.210	2.360	2.360	83,466
2024-07-26	2.100	2.100	2.040	2.090	2.090	1,709
2024-07-25	2.150	2.150	2.090	2.100	2.100	967
2024-07-24	2.130	2.180	2.040	2.150	2.150	2,822
2024-07-23	2.150	2.180	2.110	2.160	2.160	1,564
2024-07-22	2.040	2.160	2.030	2.150	2.150	3,141
2024-07-19	2.150	2.150	2.040	2.040	2.040	904
2024-07-18	2.020	2.140	2.000	2.120	2.120	3,501
2024-07-17	2.120	2.120	1.975	2.020	2.020	4,443
2024-07-16	2.150	2.150	2.150	2.150	2.150	1,000
2024-07-15	2.150	2.150	2.150	2.150	2.150	1
2024-07-12	2.150	2.150	2.150	2.150	2.150	105
2024-07-11	2.150	2.150	2.150	2.150	2.150	1
2024-07-10	2.150	2.150	2.150	2.150	2.150	7
2024-07-09	2.210	2.240	2.170	2.180	2.180	4,506
2024-07-08	2.210	2.210	2.160	2.210	2.210	4,625
2024-07-05	2.070	2.070	2.070	2.070	2.070	1
2024-07-04	2.000	2.070	1.980	2.070	2.070	1,455
2024-07-03	2.040	2.040	2.040	2.040	2.040	1
2024-07-02	2.040	2.040	2.040	2.040	2.040	1
2024-07-01	2.040	2.040	2.020	2.040	2.040	99
2024-06-28	1.990	2.040	1.900	2.040	2.040	9,520
2024-06-27	2.050	2.100	1.990	1.990	1.990	3,306
2024-06-26	2.070	2.070	2.010	2.050	2.050	313
2024-06-25	2.170	2.170	2.020	2.070	2.070	1,282
2024-06-24	2.130	2.170	1.980	2.140	2.140	4,272
2024-06-21	2.130	2.130	2.130	2.130	2.130	1
2024-06-20	2.100	2.130	2.070	2.130	2.130	415
2024-06-19	2.100	2.100	2.100	2.100	2.100	1,049
2024-06-18	2.060	2.120	2.050	2.120	2.120	1,704
2024-06-17	2.010	2.120	1.880	2.060	2.060	9,000
2024-06-14	2.130	2.130	2.020	2.020	2.020	10,928
2024-06-13	2.130	2.250	2.010	2.130	2.130	16,048
2024-06-12	2.170	2.170	2.130	2.130	2.130	1,379
2024-06-11	2.210	2.210	2.150	2.170	2.170	1,245

← NewerPage 10 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.