Miliboo SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.800	1.800	1.740	1.770	1.770	308
2026-10-16	1.700	1.800	1.640	1.800	1.800	4,161
2026-10-15	1.500	1.700	1.500	1.700	1.700	8,065
2026-10-14	1.570	1.570	1.500	1.500	1.500	1,013
2026-10-13	1.570	1.570	1.500	1.500	1.500	1,013
2026-10-12	1.570	1.570	1.500	1.570	1.570	3,855
2026-10-09	1.570	1.570	1.570	1.570	1.570	289
2026-10-08	1.570	1.570	1.570	1.570	1.570	71
2026-10-07	1.580	1.600	1.570	1.570	1.570	211
2026-10-06	1.610	1.610	1.580	1.580	1.580	25
2026-10-05	1.560	1.610	1.560	1.610	1.610	79
2026-10-02	1.600	1.600	1.570	1.580	1.580	49
2026-10-01	1.630	1.630	1.600	1.600	1.600	119
2026-09-30	1.630	1.630	1.570	1.630	1.630	1,850
2026-09-29	1.650	1.650	1.630	1.630	1.630	200
2026-09-28	1.650	1.650	1.650	1.650	1.650	121
2026-09-25	1.660	1.690	1.650	1.650	1.650	378
2026-09-24	1.690	1.690	1.660	1.660	1.660	181
2026-09-23	1.690	1.800	1.660	1.690	1.690	1,401
2026-09-22	1.700	1.700	1.670	1.690	1.690	16,563
2026-09-21	1.730	1.730	1.640	1.700	1.700	4,019

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.