Miliboo SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.800 | 1.800 | 1.740 | 1.770 | 1.770 | 308 |
| 2026-10-16 | 1.700 | 1.800 | 1.640 | 1.800 | 1.800 | 4,161 |
| 2026-10-15 | 1.500 | 1.700 | 1.500 | 1.700 | 1.700 | 8,065 |
| 2026-10-14 | 1.570 | 1.570 | 1.500 | 1.500 | 1.500 | 1,013 |
| 2026-10-13 | 1.570 | 1.570 | 1.500 | 1.500 | 1.500 | 1,013 |
| 2026-10-12 | 1.570 | 1.570 | 1.500 | 1.570 | 1.570 | 3,855 |
| 2026-10-09 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 289 |
| 2026-10-08 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 71 |
| 2026-10-07 | 1.580 | 1.600 | 1.570 | 1.570 | 1.570 | 211 |
| 2026-10-06 | 1.610 | 1.610 | 1.580 | 1.580 | 1.580 | 25 |
| 2026-10-05 | 1.560 | 1.610 | 1.560 | 1.610 | 1.610 | 79 |
| 2026-10-02 | 1.600 | 1.600 | 1.570 | 1.580 | 1.580 | 49 |
| 2026-10-01 | 1.630 | 1.630 | 1.600 | 1.600 | 1.600 | 119 |
| 2026-09-30 | 1.630 | 1.630 | 1.570 | 1.630 | 1.630 | 1,850 |
| 2026-09-29 | 1.650 | 1.650 | 1.630 | 1.630 | 1.630 | 200 |
| 2026-09-28 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 121 |
| 2026-09-25 | 1.660 | 1.690 | 1.650 | 1.650 | 1.650 | 378 |
| 2026-09-24 | 1.690 | 1.690 | 1.660 | 1.660 | 1.660 | 181 |
| 2026-09-23 | 1.690 | 1.800 | 1.660 | 1.690 | 1.690 | 1,401 |
| 2026-09-22 | 1.700 | 1.700 | 1.670 | 1.690 | 1.690 | 16,563 |
| 2026-09-21 | 1.730 | 1.730 | 1.640 | 1.700 | 1.700 | 4,019 |
| 2026-09-18 | 1.650 | 1.870 | 1.650 | 1.730 | 1.730 | 16,767 |
| 2026-09-17 | 1.530 | 1.540 | 1.530 | 1.540 | 1.540 | 192 |
| 2026-09-16 | 1.550 | 1.550 | 1.520 | 1.530 | 1.530 | 477 |
| 2026-09-15 | 1.580 | 1.580 | 1.520 | 1.520 | 1.520 | 1,055 |
| 2026-09-14 | 1.610 | 1.610 | 1.580 | 1.580 | 1.580 | 127 |
| 2026-09-11 | 1.580 | 1.610 | 1.570 | 1.610 | 1.610 | 1,151 |
| 2026-09-10 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 62 |
| 2026-09-09 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 251 |
| 2026-09-08 | 1.600 | 1.620 | 1.590 | 1.590 | 1.590 | 319 |
| 2026-09-07 | 1.580 | 1.590 | 1.580 | 1.590 | 1.590 | 368 |
| 2026-09-04 | 1.620 | 1.620 | 1.580 | 1.580 | 1.580 | 660 |
| 2026-09-03 | 1.650 | 1.650 | 1.620 | 1.620 | 1.620 | 131 |
| 2026-09-02 | 1.620 | 1.650 | 1.600 | 1.650 | 1.650 | 255 |
| 2026-09-01 | 1.600 | 1.620 | 1.580 | 1.620 | 1.620 | 1,093 |
| 2026-08-31 | 1.600 | 1.630 | 1.600 | 1.630 | 1.630 | 360 |
| 2026-08-28 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 350 |
| 2026-08-27 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 35 |
| 2026-08-26 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 250 |
| 2026-08-25 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 20 |
| 2026-08-24 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 1 |
| 2026-08-21 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 51 |
| 2026-08-20 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 51 |
| 2026-08-19 | 1.610 | 1.610 | 1.600 | 1.600 | 1.600 | 1,000 |
| 2026-08-18 | 1.650 | 1.650 | 1.610 | 1.610 | 1.610 | 2,354 |
| 2026-08-17 | 1.650 | 1.710 | 1.650 | 1.680 | 1.680 | 1,082 |
| 2026-08-14 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 1 |
| 2026-08-13 | 1.640 | 1.680 | 1.640 | 1.680 | 1.680 | 2,040 |
| 2026-08-12 | 1.680 | 1.680 | 1.650 | 1.650 | 1.650 | 280 |
| 2026-08-11 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 271 |
| 2026-08-10 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 78 |
| 2026-08-07 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 150 |
| 2026-08-06 | 1.680 | 1.680 | 1.640 | 1.650 | 1.650 | 1,002 |
| 2026-08-05 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 331 |
| 2026-08-04 | 1.680 | 1.680 | 1.650 | 1.650 | 1.650 | 1,031 |
| 2026-08-03 | 1.660 | 1.710 | 1.630 | 1.710 | 1.710 | 5,519 |
| 2026-07-31 | 1.900 | 1.980 | 1.710 | 1.750 | 1.750 | 11,792 |
| 2026-07-30 | 1.790 | 1.960 | 1.790 | 1.880 | 1.880 | 18,719 |
| 2026-07-29 | 1.600 | 1.760 | 1.600 | 1.760 | 1.760 | 3,446 |
| 2026-07-28 | 1.630 | 1.650 | 1.600 | 1.600 | 1.600 | 219 |
Page 1 of 5 · 255 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.