Miliboo SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	2.030	2.050	2.010	2.050	2.050	368
2023-09-22	2.050	2.070	1.900	2.030	2.030	7,276
2023-09-21	2.100	2.100	2.050	2.050	2.050	781
2023-09-20	2.110	2.110	2.100	2.100	2.100	682
2023-09-19	2.110	2.110	2.110	2.110	2.110	1
2023-09-18	2.110	2.110	2.090	2.110	2.110	712
2023-09-15	2.140	2.140	2.050	2.110	2.110	1,582
2023-09-14	2.080	2.100	2.050	2.100	2.100	988
2023-09-13	2.080	2.080	2.080	2.080	2.080	1,955
2023-09-12	2.080	2.080	2.080	2.080	2.080	1
2023-09-11	2.130	2.140	2.080	2.080	2.080	857
2023-09-08	2.100	2.100	2.100	2.100	2.100	60
2023-09-07	2.090	2.090	2.090	2.090	2.090	1
2023-09-06	2.090	2.090	2.090	2.090	2.090	1
2023-09-05	2.100	2.100	2.050	2.090	2.090	1,152
2023-09-04	2.140	2.140	2.100	2.100	2.100	1,452
2023-09-01	2.160	2.160	2.160	2.160	2.160	50
2023-08-31	2.190	2.280	2.160	2.160	2.160	6,912
2023-08-30	2.210	2.210	2.160	2.190	2.190	1,800
2023-08-29	2.170	2.210	2.160	2.210	2.210	202
2023-08-28	2.160	2.350	2.150	2.170	2.170	4,560
2023-08-25	2.180	2.200	2.160	2.160	2.160	66
2023-08-24	2.180	2.180	2.180	2.180	2.180	51
2023-08-23	2.200	2.200	2.180	2.180	2.180	31
2023-08-22	2.200	2.200	2.200	2.200	2.200	1
2023-08-21	2.200	2.200	2.190	2.200	2.200	2,150
2023-08-18	2.190	2.190	2.190	2.190	2.190	1
2023-08-17	2.190	2.190	2.190	2.190	2.190	46
2023-08-16	2.140	2.190	2.080	2.190	2.190	1,794
2023-08-15	2.080	2.080	2.080	2.080	2.080	51
2023-08-14	2.090	2.090	2.080	2.080	2.080	21
2023-08-11	2.110	2.110	2.090	2.090	2.090	319
2023-08-10	2.080	2.110	2.080	2.110	2.110	464
2023-08-09	2.100	2.100	2.080	2.080	2.080	614
2023-08-08	2.100	2.100	2.090	2.090	2.090	500
2023-08-07	2.110	2.150	2.100	2.100	2.100	630
2023-08-04	2.110	2.110	2.110	2.110	2.110	330
2023-08-03	2.090	2.120	2.090	2.110	2.110	766
2023-08-02	2.120	2.120	2.090	2.090	2.090	251
2023-08-01	2.120	2.150	2.120	2.120	2.120	112
2023-07-31	2.110	2.150	2.110	2.120	2.120	246
2023-07-28	2.110	2.110	2.110	2.110	2.110	739
2023-07-27	2.120	2.120	2.120	2.120	2.120	1,013
2023-07-26	2.120	2.120	2.120	2.120	2.120	1
2023-07-25	2.150	2.150	2.120	2.120	2.120	162
2023-07-24	2.110	2.150	2.110	2.150	2.150	651
2023-07-21	2.220	2.220	2.150	2.150	2.150	812
2023-07-20	2.210	2.220	2.210	2.220	2.220	51
2023-07-19	2.190	2.240	2.150	2.220	2.220	2,268
2023-07-18	2.200	2.280	2.190	2.190	2.190	593
2023-07-17	2.210	2.210	2.170	2.170	2.170	239
2023-07-14	2.310	2.310	2.210	2.210	2.210	1,615
2023-07-13	2.200	2.210	2.150	2.190	2.190	1,749
2023-07-12	2.300	2.300	2.150	2.200	2.200	1,431
2023-07-11	2.250	2.300	2.250	2.300	2.300	2,600
2023-07-10	2.390	2.390	2.270	2.290	2.290	3,702
2023-07-07	2.270	2.270	2.260	2.270	2.270	1,384
2023-07-06	2.120	2.300	1.975	2.210	2.210	4,426
2023-07-05	2.120	2.120	2.120	2.120	2.120	1
2023-07-04	2.090	2.120	2.090	2.120	2.120	181

← NewerPage 14 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.