Miliboo SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	2.120	2.120	2.120	2.120	2.120	48
2023-06-30	2.000	2.090	2.000	2.090	2.090	451
2023-06-29	2.060	2.090	2.000	2.000	2.000	3,191
2023-06-28	2.100	2.130	1.900	2.030	2.030	3,276
2023-06-27	2.100	2.100	2.100	2.100	2.100	1
2023-06-26	2.200	2.200	2.100	2.100	2.100	4,020
2023-06-23	2.180	2.180	2.180	2.180	2.180	189
2023-06-22	2.220	2.220	2.220	2.220	2.220	507
2023-06-21	2.170	2.180	2.170	2.180	2.180	103
2023-06-20	2.170	2.170	2.140	2.170	2.170	3,326
2023-06-19	2.230	2.230	2.180	2.180	2.180	550
2023-06-16	2.200	2.220	2.170	2.220	2.220	115
2023-06-15	2.200	2.240	2.200	2.200	2.200	217
2023-06-14	2.220	2.220	2.120	2.200	2.200	2,428
2023-06-13	2.330	2.330	2.220	2.220	2.220	2,104
2023-06-12	2.300	2.300	2.220	2.300	2.300	2,029
2023-06-09	2.250	2.300	2.250	2.300	2.300	302
2023-06-08	2.310	2.340	2.250	2.250	2.250	2,435
2023-06-07	2.490	2.490	2.210	2.280	2.280	4,464
2023-06-06	2.520	2.520	2.490	2.490	2.490	122
2023-06-05	2.600	2.640	2.510	2.520	2.520	1,018
2023-06-02	2.550	2.750	2.430	2.550	2.550	5,526
2023-06-01	2.490	2.520	2.430	2.520	2.520	517
2023-05-31	2.410	2.490	2.410	2.490	2.490	2,210
2023-05-30	2.290	2.470	2.290	2.400	2.400	4,361
2023-05-29	2.250	2.380	2.250	2.290	2.290	1,989
2023-05-26	2.260	2.260	2.250	2.250	2.250	46
2023-05-25	2.130	2.310	2.120	2.260	2.260	4,428
2023-05-24	2.120	2.170	2.120	2.130	2.130	339
2023-05-23	2.200	2.200	2.120	2.120	2.120	225
2023-05-22	2.230	2.240	2.200	2.200	2.200	317
2023-05-19	2.150	2.210	2.150	2.210	2.210	201
2023-05-18	2.120	2.150	2.120	2.150	2.150	151
2023-05-17	2.150	2.150	2.110	2.110	2.110	101
2023-05-16	2.130	2.150	2.130	2.150	2.150	581
2023-05-15	2.200	2.280	2.080	2.080	2.080	7,384
2023-05-12	2.370	2.370	2.120	2.160	2.160	3,612
2023-05-11	2.170	2.380	2.170	2.370	2.370	2,205
2023-05-10	2.260	2.260	2.240	2.240	2.240	99
2023-05-09	2.200	2.260	2.200	2.260	2.260	450
2023-05-08	2.230	2.230	2.170	2.180	2.180	405
2023-05-05	2.290	2.290	2.250	2.250	2.250	300
2023-05-04	2.290	2.290	2.290	2.290	2.290	1
2023-05-03	2.340	2.360	2.290	2.290	2.290	862
2023-05-02	2.200	2.330	2.200	2.330	2.330	669
2023-04-28	2.200	2.200	2.200	2.200	2.200	30
2023-04-27	2.200	2.200	2.200	2.200	2.200	150
2023-04-26	2.200	2.200	2.150	2.200	2.200	281
2023-04-25	2.240	2.240	2.160	2.170	2.170	1,135
2023-04-24	2.240	2.240	2.240	2.240	2.240	150
2023-04-21	2.250	2.250	2.240	2.240	2.240	501
2023-04-20	2.250	2.280	2.240	2.240	2.240	99
2023-04-19	2.290	2.330	2.250	2.250	2.250	995
2023-04-18	2.300	2.300	2.290	2.290	2.290	3
2023-04-17	2.300	2.300	2.300	2.300	2.300	1,281
2023-04-14	2.340	2.340	2.340	2.340	2.340	175
2023-04-13	2.370	2.370	2.340	2.340	2.340	41
2023-04-12	2.400	2.400	2.290	2.370	2.370	2,243
2023-04-11	2.470	2.470	2.440	2.440	2.440	108
2023-04-06	2.470	2.470	2.470	2.470	2.470	1

← NewerPage 15 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.