Miliboo SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	2.500	2.500	2.470	2.470	2.470	14
2023-04-04	2.500	2.500	2.500	2.500	2.500	1
2023-04-03	2.545	2.570	2.400	2.500	2.500	1,779
2023-03-31	2.530	2.550	2.530	2.545	2.545	91
2023-03-30	2.530	2.530	2.530	2.530	2.530	101
2023-03-29	2.500	2.530	2.500	2.530	2.530	84
2023-03-28	2.500	2.500	2.500	2.500	2.500	101
2023-03-27	2.505	2.505	2.500	2.500	2.500	5,146
2023-03-24	2.570	2.570	2.510	2.510	2.510	1,148
2023-03-23	2.535	2.535	2.510	2.510	2.510	1,033
2023-03-22	2.530	2.535	2.510	2.535	2.535	988
2023-03-21	2.570	2.570	2.515	2.530	2.530	608
2023-03-20	2.575	2.575	2.525	2.575	2.575	1,165
2023-03-17	2.580	2.580	2.580	2.580	2.580	3
2023-03-16	2.580	2.580	2.580	2.580	2.580	147
2023-03-15	2.780	2.780	2.505	2.550	2.550	9,631
2023-03-14	2.770	2.780	2.770	2.780	2.780	2
2023-03-13	2.770	2.770	2.770	2.770	2.770	17
2023-03-10	2.890	2.890	2.770	2.770	2.770	1,092
2023-03-09	2.890	2.890	2.830	2.890	2.890	135
2023-03-08	2.830	2.860	2.800	2.860	2.860	547
2023-03-07	2.890	2.890	2.830	2.830	2.830	1,222
2023-03-06	2.920	2.920	2.750	2.800	2.800	2,806
2023-03-03	2.800	2.890	2.715	2.890	2.890	2,939
2023-03-02	2.755	2.840	2.755	2.800	2.800	642
2023-03-01	2.675	2.940	2.675	2.755	2.755	4,576
2023-02-28	2.675	2.675	2.675	2.675	2.675	56
2023-02-27	2.680	2.730	2.675	2.675	2.675	2,005
2023-02-24	2.540	2.740	2.505	2.650	2.650	7,605
2023-02-23	2.455	2.580	2.455	2.495	2.495	788
2023-02-22	2.540	2.630	2.460	2.460	2.460	14,824
2023-02-21	2.605	2.605	2.570	2.570	2.570	151
2023-02-20	2.700	2.700	2.505	2.605	2.605	2,024
2023-02-17	2.700	2.790	2.690	2.700	2.700	1,636
2023-02-16	2.620	2.700	2.600	2.700	2.700	1,690
2023-02-15	2.480	2.700	2.480	2.620	2.620	5,864
2023-02-14	2.490	2.490	2.430	2.430	2.430	506
2023-02-13	2.535	2.545	2.490	2.490	2.490	370
2023-02-10	2.460	2.520	2.285	2.520	2.520	3,702
2023-02-09	2.400	2.490	2.370	2.460	2.460	913
2023-02-08	2.395	2.420	2.360	2.360	2.360	301
2023-02-07	2.440	2.500	2.385	2.395	2.395	527
2023-02-06	2.410	2.440	2.410	2.440	2.440	230
2023-02-03	2.410	2.410	2.410	2.410	2.410	68
2023-02-02	2.410	2.410	2.260	2.390	2.390	3,417
2023-02-01	2.470	2.470	2.340	2.415	2.415	3,119
2023-01-31	2.570	2.570	2.470	2.470	2.470	984
2023-01-30	2.530	2.560	2.500	2.560	2.560	86
2023-01-27	2.500	2.530	2.500	2.530	2.530	74
2023-01-26	2.530	2.530	2.440	2.500	2.500	2,830
2023-01-25	2.560	2.600	2.510	2.530	2.530	781
2023-01-24	2.640	2.640	2.570	2.570	2.570	1,325
2023-01-23	2.710	2.775	2.640	2.640	2.640	772
2023-01-20	2.945	2.945	2.555	2.800	2.800	7,800
2023-01-19	2.600	3.120	2.600	2.945	2.945	12,239
2023-01-18	2.500	2.980	2.465	2.600	2.600	10,982
2023-01-17	2.345	2.485	2.345	2.485	2.485	1,967
2023-01-16	2.220	2.340	2.220	2.340	2.340	2,326
2023-01-13	2.170	2.220	2.170	2.220	2.220	431
2023-01-12	2.210	2.210	2.155	2.160	2.160	805

← NewerPage 16 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.