Miliboo SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-11	2.350	2.350	2.190	2.210	2.210	4,550
2023-01-10	2.310	2.350	2.305	2.350	2.350	801
2023-01-09	2.310	2.450	2.310	2.320	2.320	4,226
2023-01-06	2.215	2.440	2.215	2.335	2.335	3,230
2023-01-05	2.240	2.270	2.215	2.215	2.215	291
2023-01-04	2.150	2.240	2.140	2.240	2.240	1,455
2023-01-03	2.125	2.150	2.125	2.150	2.150	200
2023-01-02	2.125	2.125	2.125	2.125	2.125	1
2022-12-30	2.120	2.125	2.100	2.125	2.125	251
2022-12-29	2.115	2.130	2.115	2.130	2.130	501
2022-12-28	2.115	2.115	2.070	2.115	2.115	281
2022-12-27	2.060	2.115	2.060	2.115	2.115	723
2022-12-23	2.115	2.115	2.060	2.060	2.060	1,517
2022-12-22	2.080	2.115	2.080	2.115	2.115	50
2022-12-21	2.110	2.110	2.080	2.080	2.080	260
2022-12-20	2.140	2.160	2.110	2.110	2.110	662
2022-12-19	2.140	2.140	2.140	2.140	2.140	81
2022-12-16	2.250	2.250	2.110	2.110	2.110	1,121
2022-12-15	2.270	2.285	2.150	2.285	2.285	5,033
2022-12-14	2.300	2.300	2.260	2.270	2.270	295
2022-12-13	2.385	2.385	2.225	2.325	2.325	2,067
2022-12-12	2.385	2.385	2.385	2.385	2.385	12
2022-12-09	2.385	2.385	2.300	2.385	2.385	845
2022-12-08	2.360	2.385	2.360	2.385	2.385	101
2022-12-07	2.360	2.360	2.360	2.360	2.360	1
2022-12-06	2.360	2.360	2.360	2.360	2.360	120
2022-12-05	2.330	2.360	2.330	2.360	2.360	201
2022-12-02	2.270	2.330	2.250	2.330	2.330	1,485
2022-12-01	2.335	2.350	2.300	2.300	2.300	3,100
2022-11-30	2.350	2.350	2.200	2.335	2.335	1,284
2022-11-29	2.350	2.375	2.210	2.350	2.350	1,022
2022-11-28	2.295	2.350	2.290	2.350	2.350	1,700
2022-11-25	2.320	2.320	2.320	2.320	2.320	1
2022-11-24	2.390	2.420	2.310	2.320	2.320	1,661
2022-11-23	2.410	2.410	2.390	2.390	2.390	983
2022-11-22	2.410	2.410	2.410	2.410	2.410	1
2022-11-21	2.390	2.410	2.370	2.410	2.410	360
2022-11-18	2.380	2.420	2.380	2.390	2.390	216
2022-11-17	2.410	2.410	2.380	2.380	2.380	650
2022-11-16	2.410	2.410	2.410	2.410	2.410	1
2022-11-15	2.410	2.500	2.410	2.410	2.410	984
2022-11-14	2.410	2.410	2.410	2.410	2.410	1
2022-11-11	2.470	2.490	2.410	2.410	2.410	856
2022-11-10	2.475	2.475	2.370	2.470	2.470	1,488
2022-11-09	2.400	2.475	2.390	2.475	2.475	1,217
2022-11-08	2.450	2.450	2.450	2.450	2.450	1
2022-11-07	2.570	2.595	2.450	2.450	2.450	735
2022-11-04	2.500	2.540	2.450	2.540	2.540	1,471
2022-11-03	2.550	2.550	2.510	2.510	2.510	641
2022-11-02	2.520	2.590	2.500	2.590	2.590	1,143
2022-11-01	2.600	2.600	2.565	2.565	2.565	1,979
2022-10-31	2.640	2.660	2.640	2.660	2.660	85
2022-10-28	2.710	2.710	2.640	2.640	2.640	1,607
2022-10-27	2.700	2.900	2.700	2.705	2.705	3,967
2022-10-26	2.660	2.720	2.600	2.660	2.660	3,518
2022-10-25	2.650	2.660	2.590	2.660	2.660	6,238
2022-10-24	2.270	2.660	2.265	2.655	2.655	6,949
2022-10-21	2.130	2.270	2.060	2.270	2.270	3,012
2022-10-20	2.160	2.160	2.130	2.130	2.130	1,256
2022-10-19	2.180	2.270	2.150	2.160	2.160	506

← NewerPage 17 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.