Miliboo SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 121 |
| 2026-07-24 | 1.640 | 1.660 | 1.600 | 1.660 | 1.660 | 956 |
| 2026-07-23 | 1.670 | 1.670 | 1.640 | 1.640 | 1.640 | 130 |
| 2026-07-22 | 1.630 | 1.670 | 1.630 | 1.670 | 1.670 | 850 |
| 2026-07-21 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 100 |
| 2026-07-20 | 1.580 | 1.610 | 1.580 | 1.610 | 1.610 | 426 |
| 2026-07-17 | 1.530 | 1.570 | 1.530 | 1.570 | 1.570 | 790 |
| 2026-07-16 | 1.570 | 1.570 | 1.530 | 1.530 | 1.530 | 310 |
| 2026-07-15 | 1.560 | 1.580 | 1.510 | 1.510 | 1.510 | 1,020 |
| 2026-07-14 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 293 |
| 2026-07-13 | 1.580 | 1.590 | 1.560 | 1.560 | 1.560 | 390 |
| 2026-07-10 | 1.600 | 1.610 | 1.580 | 1.580 | 1.580 | 2,686 |
| 2026-07-09 | 1.630 | 1.630 | 1.600 | 1.600 | 1.600 | 423 |
| 2026-07-08 | 1.750 | 1.750 | 1.580 | 1.630 | 1.630 | 6,130 |
| 2026-07-07 | 1.720 | 1.750 | 1.720 | 1.750 | 1.750 | 469 |
| 2026-07-06 | 1.730 | 1.730 | 1.720 | 1.720 | 1.720 | 200 |
| 2026-07-03 | 1.820 | 1.820 | 1.720 | 1.720 | 1.720 | 5,206 |
| 2026-07-02 | 1.850 | 1.850 | 1.820 | 1.820 | 1.820 | 1,058 |
| 2026-07-01 | 1.840 | 1.840 | 1.820 | 1.820 | 1.820 | 1,101 |
| 2026-06-30 | 1.820 | 1.840 | 1.820 | 1.840 | 1.840 | 4 |
| 2026-06-29 | 1.840 | 1.840 | 1.820 | 1.820 | 1.820 | 121 |
| 2026-06-26 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 1 |
| 2026-06-25 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 80 |
| 2026-06-24 | 1.890 | 1.890 | 1.850 | 1.850 | 1.850 | 965 |
| 2026-06-23 | 1.920 | 1.920 | 1.890 | 1.890 | 1.890 | 276 |
| 2026-06-22 | 1.850 | 1.860 | 1.850 | 1.860 | 1.860 | 250 |
| 2026-06-19 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 100 |
| 2026-06-18 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 72 |
| 2026-06-17 | 1.960 | 1.960 | 1.790 | 1.800 | 1.800 | 8,061 |
| 2026-06-16 | 1.870 | 1.870 | 1.800 | 1.800 | 1.800 | 1,766 |
| 2026-06-15 | 1.880 | 1.880 | 1.870 | 1.870 | 1.870 | 2,848 |
| 2026-06-12 | 2.100 | 2.100 | 1.720 | 1.780 | 1.780 | 14,779 |
| 2026-06-11 | 1.910 | 2.160 | 1.900 | 2.100 | 2.100 | 26,610 |
| 2026-06-10 | 1.860 | 1.910 | 1.860 | 1.910 | 1.910 | 839 |
| 2026-06-09 | 1.780 | 1.920 | 1.780 | 1.860 | 1.860 | 4,487 |
| 2026-06-08 | 1.780 | 1.870 | 1.780 | 1.780 | 1.780 | 844 |
| 2026-06-05 | 1.870 | 1.920 | 1.780 | 1.780 | 1.780 | 14,067 |
| 2026-06-04 | 1.690 | 1.730 | 1.670 | 1.670 | 1.670 | 4,303 |
| 2026-06-03 | 1.640 | 1.700 | 1.630 | 1.700 | 1.700 | 4,096 |
| 2026-06-02 | 1.580 | 1.640 | 1.550 | 1.640 | 1.640 | 3,671 |
| 2026-06-01 | 1.560 | 1.590 | 1.500 | 1.580 | 1.580 | 1,687 |
| 2026-05-29 | 1.590 | 1.590 | 1.530 | 1.530 | 1.530 | 205 |
| 2026-05-28 | 1.580 | 1.590 | 1.580 | 1.590 | 1.590 | 226 |
| 2026-05-27 | 1.550 | 1.580 | 1.520 | 1.580 | 1.580 | 410 |
| 2026-05-26 | 1.580 | 1.580 | 1.550 | 1.550 | 1.550 | 733 |
| 2026-05-25 | 1.580 | 1.580 | 1.520 | 1.520 | 1.520 | 140 |
| 2026-05-22 | 1.590 | 1.590 | 1.470 | 1.580 | 1.580 | 5,539 |
| 2026-05-21 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 1 |
| 2026-05-20 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 1 |
| 2026-05-19 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 1 |
| 2026-05-18 | 1.590 | 1.590 | 1.560 | 1.560 | 1.560 | 262 |
| 2026-05-15 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 10 |
| 2026-05-14 | 1.610 | 1.610 | 1.550 | 1.550 | 1.550 | 0 |
| 2026-05-13 | 1.610 | 1.610 | 1.550 | 1.550 | 1.550 | 1,010 |
| 2026-05-12 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 10 |
| 2026-05-11 | 1.640 | 1.640 | 1.610 | 1.610 | 1.610 | 221 |
| 2026-05-08 | 1.490 | 1.640 | 1.490 | 1.640 | 1.640 | 2,218 |
| 2026-05-07 | 1.480 | 1.620 | 1.480 | 1.510 | 1.510 | 2,933 |
| 2026-05-06 | 1.570 | 1.590 | 1.480 | 1.480 | 1.480 | 2,905 |
| 2026-05-05 | 1.590 | 1.590 | 1.510 | 1.570 | 1.570 | 3,857 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.