Miliboo SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1.470 | 1.600 | 1.470 | 1.600 | 1.600 | 5,131 |
| 2026-04-30 | 1.660 | 1.660 | 1.630 | 1.630 | 1.630 | 105 |
| 2026-04-29 | 1.610 | 1.660 | 1.610 | 1.660 | 1.660 | 330 |
| 2026-04-28 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 750 |
| 2026-04-27 | 1.700 | 1.700 | 1.610 | 1.610 | 1.610 | 611 |
| 2026-04-24 | 1.670 | 1.700 | 1.670 | 1.700 | 1.700 | 101 |
| 2026-04-23 | 1.730 | 1.730 | 1.670 | 1.670 | 1.670 | 47 |
| 2026-04-22 | 1.730 | 1.730 | 1.670 | 1.700 | 1.700 | 791 |
| 2026-04-21 | 1.730 | 1.730 | 1.720 | 1.730 | 1.730 | 1,071 |
| 2026-04-20 | 1.700 | 1.720 | 1.630 | 1.720 | 1.720 | 556 |
| 2026-04-17 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 10 |
| 2026-04-16 | 1.630 | 1.690 | 1.630 | 1.690 | 1.690 | 685 |
| 2026-04-15 | 1.720 | 1.720 | 1.630 | 1.630 | 1.630 | 3,098 |
| 2026-04-14 | 1.690 | 1.700 | 1.660 | 1.660 | 1.660 | 539 |
| 2026-04-13 | 1.630 | 1.720 | 1.630 | 1.690 | 1.690 | 1,624 |
| 2026-04-10 | 1.660 | 1.660 | 1.630 | 1.630 | 1.630 | 254 |
| 2026-04-09 | 1.690 | 1.690 | 1.660 | 1.660 | 1.660 | 12 |
| 2026-04-08 | 1.630 | 1.690 | 1.630 | 1.690 | 1.690 | 940 |
| 2026-04-07 | 1.690 | 1.690 | 1.600 | 1.600 | 1.600 | 807 |
| 2026-04-02 | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 1 |
| 2026-04-01 | 1.730 | 1.730 | 1.630 | 1.675 | 1.675 | 3,731 |
| 2026-03-31 | 1.705 | 1.705 | 1.705 | 1.705 | 1.705 | 1,045 |
| 2026-03-30 | 1.770 | 1.770 | 1.705 | 1.705 | 1.705 | 273 |
| 2026-03-27 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 1 |
| 2026-03-26 | 1.760 | 1.780 | 1.705 | 1.770 | 1.770 | 267 |
| 2026-03-25 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 150 |
| 2026-03-24 | 1.790 | 1.790 | 1.760 | 1.760 | 1.760 | 39 |
| 2026-03-23 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 568 |
| 2026-03-20 | 1.820 | 1.820 | 1.760 | 1.760 | 1.760 | 3 |
| 2026-03-19 | 1.820 | 1.820 | 1.790 | 1.790 | 1.790 | 84 |
| 2026-03-18 | 1.960 | 1.960 | 1.800 | 1.820 | 1.820 | 4,669 |
| 2026-03-17 | 2.060 | 2.060 | 1.960 | 1.960 | 1.960 | 458 |
| 2026-03-16 | 1.800 | 2.100 | 1.720 | 2.020 | 2.020 | 12,214 |
| 2026-03-13 | 1.870 | 1.870 | 1.755 | 1.775 | 1.775 | 5,821 |
| 2026-03-12 | 1.790 | 1.790 | 1.785 | 1.785 | 1.785 | 31 |
| 2026-03-11 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 13 |
| 2026-03-10 | 1.710 | 1.770 | 1.710 | 1.710 | 1.710 | 570 |
| 2026-03-09 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 6 |
| 2026-03-06 | 1.710 | 1.710 | 1.680 | 1.680 | 1.680 | 652 |
| 2026-03-05 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 417 |
| 2026-03-04 | 1.700 | 1.705 | 1.700 | 1.705 | 1.705 | 45 |
| 2026-03-03 | 1.820 | 1.850 | 1.660 | 1.705 | 1.705 | 1,400 |
| 2026-03-02 | 1.790 | 1.820 | 1.760 | 1.820 | 1.820 | 69 |
| 2026-02-27 | 1.820 | 1.820 | 1.790 | 1.790 | 1.790 | 114 |
| 2026-02-26 | 1.875 | 1.875 | 1.765 | 1.790 | 1.790 | 791 |
| 2026-02-25 | 1.800 | 1.875 | 1.745 | 1.875 | 1.875 | 4,901 |
| 2026-02-24 | 1.770 | 1.825 | 1.725 | 1.800 | 1.800 | 3,476 |
| 2026-02-23 | 1.885 | 1.885 | 1.860 | 1.860 | 1.860 | 625 |
| 2026-02-20 | 1.830 | 1.885 | 1.770 | 1.885 | 1.885 | 932 |
| 2026-02-19 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 50 |
| 2026-02-18 | 1.745 | 1.830 | 1.745 | 1.830 | 1.830 | 501 |
| 2026-02-17 | 1.850 | 1.850 | 1.745 | 1.745 | 1.745 | 1,008 |
| 2026-02-16 | 1.800 | 1.860 | 1.780 | 1.860 | 1.860 | 968 |
| 2026-02-13 | 1.840 | 1.840 | 1.810 | 1.810 | 1.810 | 52 |
| 2026-02-12 | 1.930 | 1.980 | 1.760 | 1.840 | 1.840 | 3,545 |
| 2026-02-11 | 1.930 | 1.930 | 1.930 | 1.930 | 1.930 | 1 |
| 2026-02-10 | 1.930 | 1.930 | 1.900 | 1.930 | 1.930 | 541 |
| 2026-02-09 | 1.870 | 1.930 | 1.870 | 1.930 | 1.930 | 1,775 |
| 2026-02-06 | 1.925 | 1.925 | 1.870 | 1.870 | 1.870 | 182 |
| 2026-02-05 | 1.840 | 1.930 | 1.840 | 1.925 | 1.925 | 3,393 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.