Miliboo SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 1 |
| 2026-02-03 | 1.870 | 1.895 | 1.840 | 1.840 | 1.840 | 1,426 |
| 2026-02-02 | 1.855 | 1.875 | 1.725 | 1.870 | 1.870 | 3,267 |
| 2026-01-30 | 1.835 | 1.855 | 1.835 | 1.855 | 1.855 | 53 |
| 2026-01-29 | 1.810 | 1.840 | 1.785 | 1.835 | 1.835 | 1,084 |
| 2026-01-28 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | 1 |
| 2026-01-27 | 1.785 | 1.810 | 1.785 | 1.810 | 1.810 | 157 |
| 2026-01-26 | 1.785 | 1.810 | 1.785 | 1.785 | 1.785 | 47 |
| 2026-01-23 | 1.785 | 1.800 | 1.785 | 1.785 | 1.785 | 426 |
| 2026-01-22 | 1.800 | 1.800 | 1.785 | 1.785 | 1.785 | 131 |
| 2026-01-21 | 1.865 | 1.865 | 1.795 | 1.800 | 1.800 | 2,308 |
| 2026-01-20 | 1.890 | 1.890 | 1.800 | 1.870 | 1.870 | 468 |
| 2026-01-19 | 1.900 | 1.900 | 1.890 | 1.890 | 1.890 | 4,144 |
| 2026-01-16 | 1.995 | 1.995 | 1.900 | 1.910 | 1.910 | 3,883 |
| 2026-01-15 | 2.050 | 2.050 | 1.960 | 1.995 | 1.995 | 3,967 |
| 2026-01-14 | 2.150 | 2.170 | 2.000 | 2.100 | 2.100 | 4,017 |
| 2026-01-13 | 1.935 | 2.200 | 1.910 | 2.180 | 2.180 | 11,724 |
| 2026-01-12 | 1.925 | 2.050 | 1.900 | 1.935 | 1.935 | 5,449 |
| 2026-01-09 | 1.900 | 1.960 | 1.900 | 1.920 | 1.920 | 5,273 |
| 2026-01-08 | 1.770 | 1.900 | 1.770 | 1.900 | 1.900 | 5,776 |
| 2026-01-07 | 1.850 | 1.850 | 1.740 | 1.740 | 1.740 | 1,250 |
| 2026-01-06 | 1.700 | 1.870 | 1.670 | 1.850 | 1.850 | 11,288 |
| 2026-01-05 | 1.655 | 1.750 | 1.655 | 1.700 | 1.700 | 4,592 |
| 2026-01-02 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 100 |
| 2025-12-31 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 100 |
| 2025-12-30 | 1.635 | 1.650 | 1.635 | 1.650 | 1.650 | 2,609 |
| 2025-12-29 | 1.640 | 1.640 | 1.600 | 1.600 | 1.600 | 52 |
| 2025-12-24 | 1.580 | 1.605 | 1.580 | 1.605 | 1.605 | 150 |
| 2025-12-23 | 1.660 | 1.660 | 1.580 | 1.580 | 1.580 | 3,401 |
| 2025-12-22 | 1.580 | 1.610 | 1.580 | 1.610 | 1.610 | 849 |
| 2025-12-19 | 1.565 | 1.580 | 1.565 | 1.580 | 1.580 | 698 |
| 2025-12-18 | 1.545 | 1.570 | 1.490 | 1.565 | 1.565 | 2,402 |
| 2025-12-17 | 1.600 | 1.600 | 1.545 | 1.545 | 1.545 | 5,773 |
| 2025-12-16 | 1.520 | 1.640 | 1.480 | 1.635 | 1.635 | 4,140 |
| 2025-12-15 | 1.580 | 1.580 | 1.520 | 1.520 | 1.520 | 954 |
| 2025-12-12 | 1.650 | 1.650 | 1.485 | 1.575 | 1.575 | 5,479 |
| 2025-12-11 | 1.485 | 1.790 | 1.450 | 1.650 | 1.650 | 20,098 |
| 2025-12-10 | 1.480 | 1.480 | 1.445 | 1.480 | 1.480 | 1,201 |
| 2025-12-09 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 130 |
| 2025-12-08 | 1.450 | 1.480 | 1.450 | 1.480 | 1.480 | 131 |
| 2025-12-05 | 1.470 | 1.470 | 1.450 | 1.450 | 1.450 | 241 |
| 2025-12-04 | 1.445 | 1.590 | 1.445 | 1.470 | 1.470 | 7,225 |
| 2025-12-03 | 1.510 | 1.510 | 1.445 | 1.445 | 1.445 | 353 |
| 2025-12-02 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 1 |
| 2025-12-01 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 5 |
| 2025-11-28 | 1.445 | 1.510 | 1.445 | 1.510 | 1.510 | 260 |
| 2025-11-27 | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 10 |
| 2025-11-26 | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 100 |
| 2025-11-25 | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 100 |
| 2025-11-24 | 1.450 | 1.450 | 1.445 | 1.445 | 1.445 | 395 |
| 2025-11-21 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 1 |
| 2025-11-20 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 679 |
| 2025-11-19 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 345 |
| 2025-11-18 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 1,830 |
| 2025-11-17 | 1.450 | 1.490 | 1.450 | 1.450 | 1.450 | 2,404 |
| 2025-11-14 | 1.560 | 1.560 | 1.440 | 1.490 | 1.490 | 2,171 |
| 2025-11-13 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 170 |
| 2025-11-12 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 50 |
| 2025-11-11 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 65 |
| 2025-11-10 | 1.570 | 1.600 | 1.560 | 1.560 | 1.560 | 109 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.