Miliboo SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 1 |
| 2025-11-06 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 1 |
| 2025-11-05 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 1 |
| 2025-11-04 | 1.600 | 1.600 | 1.570 | 1.570 | 1.570 | 26 |
| 2025-11-03 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 1,560 |
| 2025-10-31 | 1.645 | 1.645 | 1.600 | 1.600 | 1.600 | 887 |
| 2025-10-30 | 1.630 | 1.645 | 1.630 | 1.645 | 1.645 | 101 |
| 2025-10-29 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 2 |
| 2025-10-28 | 1.670 | 1.670 | 1.615 | 1.630 | 1.630 | 978 |
| 2025-10-27 | 1.700 | 1.725 | 1.670 | 1.670 | 1.670 | 59 |
| 2025-10-24 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 4 |
| 2025-10-23 | 1.565 | 1.710 | 1.565 | 1.670 | 1.670 | 3,775 |
| 2025-10-22 | 1.610 | 1.610 | 1.565 | 1.565 | 1.565 | 281 |
| 2025-10-21 | 1.610 | 1.650 | 1.610 | 1.610 | 1.610 | 1,702 |
| 2025-10-20 | 1.635 | 1.635 | 1.610 | 1.610 | 1.610 | 109 |
| 2025-10-17 | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | 1 |
| 2025-10-16 | 1.580 | 1.635 | 1.580 | 1.635 | 1.635 | 301 |
| 2025-10-15 | 1.600 | 1.600 | 1.580 | 1.580 | 1.580 | 101 |
| 2025-10-14 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 120 |
| 2025-10-13 | 1.640 | 1.640 | 1.600 | 1.600 | 1.600 | 792 |
| 2025-10-10 | 1.620 | 1.640 | 1.620 | 1.640 | 1.640 | 61 |
| 2025-10-09 | 1.650 | 1.650 | 1.620 | 1.620 | 1.620 | 151 |
| 2025-10-08 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 1 |
| 2025-10-07 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 1 |
| 2025-10-06 | 1.660 | 1.685 | 1.650 | 1.650 | 1.650 | 90 |
| 2025-10-03 | 1.630 | 1.660 | 1.630 | 1.660 | 1.660 | 159 |
| 2025-10-02 | 1.610 | 1.630 | 1.600 | 1.630 | 1.630 | 1,651 |
| 2025-10-01 | 1.630 | 1.630 | 1.605 | 1.605 | 1.605 | 386 |
| 2025-09-30 | 1.605 | 1.630 | 1.605 | 1.630 | 1.630 | 109 |
| 2025-09-29 | 1.630 | 1.630 | 1.605 | 1.605 | 1.605 | 401 |
| 2025-09-26 | 1.610 | 1.630 | 1.610 | 1.630 | 1.630 | 6 |
| 2025-09-25 | 1.605 | 1.660 | 1.605 | 1.605 | 1.605 | 325 |
| 2025-09-24 | 1.760 | 1.760 | 1.600 | 1.605 | 1.605 | 2,487 |
| 2025-09-23 | 1.730 | 1.760 | 1.680 | 1.760 | 1.760 | 1,205 |
| 2025-09-22 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 2 |
| 2025-09-19 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 1 |
| 2025-09-18 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 1 |
| 2025-09-17 | 1.690 | 1.730 | 1.690 | 1.730 | 1.730 | 3,389 |
| 2025-09-16 | 1.560 | 1.700 | 1.560 | 1.690 | 1.690 | 8,899 |
| 2025-09-15 | 1.620 | 1.620 | 1.565 | 1.565 | 1.565 | 1,484 |
| 2025-09-12 | 1.750 | 1.800 | 1.620 | 1.620 | 1.620 | 10,728 |
| 2025-09-11 | 1.620 | 1.650 | 1.620 | 1.650 | 1.650 | 320 |
| 2025-09-10 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 105 |
| 2025-09-09 | 1.590 | 1.610 | 1.590 | 1.590 | 1.590 | 303 |
| 2025-09-08 | 1.670 | 1.670 | 1.585 | 1.585 | 1.585 | 637 |
| 2025-09-05 | 1.755 | 1.755 | 1.670 | 1.670 | 1.670 | 1,377 |
| 2025-09-04 | 1.620 | 1.755 | 1.600 | 1.755 | 1.755 | 4,461 |
| 2025-09-03 | 1.730 | 1.730 | 1.600 | 1.600 | 1.600 | 549 |
| 2025-09-02 | 1.755 | 1.755 | 1.730 | 1.730 | 1.730 | 60 |
| 2025-09-01 | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | 10 |
| 2025-08-29 | 1.745 | 1.760 | 1.660 | 1.760 | 1.760 | 2,746 |
| 2025-08-28 | 1.800 | 1.830 | 1.745 | 1.745 | 1.745 | 1,735 |
| 2025-08-27 | 1.830 | 1.830 | 1.800 | 1.800 | 1.800 | 6 |
| 2025-08-26 | 1.860 | 1.860 | 1.830 | 1.830 | 1.830 | 233 |
| 2025-08-25 | 1.885 | 1.885 | 1.860 | 1.860 | 1.860 | 593 |
| 2025-08-22 | 1.895 | 1.895 | 1.885 | 1.885 | 1.885 | 55 |
| 2025-08-21 | 1.980 | 1.980 | 1.895 | 1.895 | 1.895 | 510 |
| 2025-08-20 | 2.000 | 2.000 | 1.915 | 1.980 | 1.980 | 1,239 |
| 2025-08-19 | 1.885 | 2.040 | 1.885 | 2.000 | 2.000 | 3,217 |
| 2025-08-18 | 1.940 | 1.940 | 1.890 | 1.890 | 1.890 | 285 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.