Miliboo SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | 1.900 | 1.950 | 1.865 | 1.940 | 1.940 | 1,175 |
| 2025-08-14 | 1.880 | 1.930 | 1.860 | 1.930 | 1.930 | 1,230 |
| 2025-08-13 | 1.980 | 2.000 | 1.900 | 1.925 | 1.925 | 1,982 |
| 2025-08-12 | 1.890 | 2.000 | 1.870 | 1.900 | 1.900 | 5,699 |
| 2025-08-11 | 1.690 | 1.890 | 1.650 | 1.850 | 1.850 | 11,064 |
| 2025-08-08 | 1.650 | 1.725 | 1.540 | 1.690 | 1.690 | 5,066 |
| 2025-08-07 | 1.500 | 1.700 | 1.500 | 1.700 | 1.700 | 6,902 |
| 2025-08-06 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 10 |
| 2025-08-05 | 1.440 | 1.500 | 1.430 | 1.430 | 1.430 | 3,349 |
| 2025-08-04 | 1.480 | 1.540 | 1.400 | 1.420 | 1.420 | 7,361 |
| 2025-08-01 | 1.360 | 1.440 | 1.300 | 1.440 | 1.440 | 2,014 |
| 2025-07-31 | 1.440 | 1.475 | 1.400 | 1.400 | 1.400 | 932 |
| 2025-07-30 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 228 |
| 2025-07-29 | 1.500 | 1.500 | 1.440 | 1.440 | 1.440 | 1,330 |
| 2025-07-28 | 1.400 | 1.480 | 1.400 | 1.480 | 1.480 | 830 |
| 2025-07-25 | 1.360 | 1.360 | 1.310 | 1.360 | 1.360 | 791 |
| 2025-07-24 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 254 |
| 2025-07-23 | 1.460 | 1.460 | 1.370 | 1.370 | 1.370 | 2,901 |
| 2025-07-22 | 1.590 | 1.590 | 1.460 | 1.460 | 1.460 | 4,129 |
| 2025-07-21 | 1.520 | 1.660 | 1.490 | 1.580 | 1.580 | 10,092 |
| 2025-07-18 | 1.235 | 1.490 | 1.235 | 1.490 | 1.490 | 6,214 |
| 2025-07-17 | 1.350 | 1.350 | 1.235 | 1.235 | 1.235 | 1,101 |
| 2025-07-16 | 1.335 | 1.350 | 1.310 | 1.350 | 1.350 | 9,979 |
| 2025-07-15 | 1.200 | 1.335 | 1.160 | 1.335 | 1.335 | 8,245 |
| 2025-07-14 | 1.225 | 1.225 | 1.140 | 1.200 | 1.200 | 2,059 |
| 2025-07-11 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 81 |
| 2025-07-10 | 1.225 | 1.225 | 1.170 | 1.170 | 1.170 | 2,130 |
| 2025-07-09 | 1.200 | 1.225 | 1.200 | 1.225 | 1.225 | 21 |
| 2025-07-08 | 1.200 | 1.240 | 1.200 | 1.200 | 1.200 | 4,483 |
| 2025-07-07 | 1.170 | 1.200 | 1.150 | 1.200 | 1.200 | 1,900 |
| 2025-07-04 | 1.150 | 1.170 | 1.150 | 1.170 | 1.170 | 661 |
| 2025-07-03 | 1.160 | 1.205 | 1.150 | 1.150 | 1.150 | 2,581 |
| 2025-07-02 | 1.200 | 1.200 | 1.155 | 1.160 | 1.160 | 1,253 |
| 2025-07-01 | 1.200 | 1.240 | 1.200 | 1.200 | 1.200 | 2,090 |
| 2025-06-30 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 290 |
| 2025-06-27 | 1.120 | 1.195 | 1.110 | 1.170 | 1.170 | 7,869 |
| 2025-06-26 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 180 |
| 2025-06-25 | 1.220 | 1.220 | 1.200 | 1.200 | 1.200 | 116 |
| 2025-06-24 | 1.240 | 1.240 | 1.220 | 1.220 | 1.220 | 140 |
| 2025-06-23 | 1.250 | 1.250 | 1.200 | 1.245 | 1.245 | 453 |
| 2025-06-20 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 130 |
| 2025-06-19 | 1.220 | 1.250 | 1.200 | 1.250 | 1.250 | 1,187 |
| 2025-06-18 | 1.245 | 1.245 | 1.220 | 1.220 | 1.220 | 11 |
| 2025-06-17 | 1.270 | 1.270 | 1.245 | 1.245 | 1.245 | 203 |
| 2025-06-16 | 1.260 | 1.260 | 1.150 | 1.245 | 1.245 | 6,333 |
| 2025-06-13 | 1.280 | 1.280 | 1.220 | 1.260 | 1.260 | 215 |
| 2025-06-12 | 1.265 | 1.280 | 1.230 | 1.280 | 1.280 | 579 |
| 2025-06-11 | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 19 |
| 2025-06-10 | 1.280 | 1.280 | 1.250 | 1.265 | 1.265 | 2,201 |
| 2025-06-09 | 1.290 | 1.290 | 1.190 | 1.280 | 1.280 | 3,374 |
| 2025-06-06 | 1.335 | 1.335 | 1.230 | 1.230 | 1.230 | 3,549 |
| 2025-06-05 | 1.345 | 1.460 | 1.310 | 1.335 | 1.335 | 2,712 |
| 2025-06-04 | 1.310 | 1.345 | 1.300 | 1.345 | 1.345 | 1,102 |
| 2025-06-03 | 1.280 | 1.310 | 1.280 | 1.310 | 1.310 | 12 |
| 2025-06-02 | 1.310 | 1.335 | 1.280 | 1.280 | 1.280 | 16 |
| 2025-05-30 | 1.330 | 1.345 | 1.225 | 1.310 | 1.310 | 1,776 |
| 2025-05-29 | 1.325 | 1.345 | 1.325 | 1.345 | 1.345 | 2,092 |
| 2025-05-28 | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | 1 |
| 2025-05-27 | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | 1 |
| 2025-05-26 | 1.290 | 1.345 | 1.260 | 1.325 | 1.325 | 1,211 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.