Miliboo SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-21 | 1.325 | 1.325 | 1.270 | 1.325 | 1.325 | 601 |
| 2025-02-20 | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | 1 |
| 2025-02-19 | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | 130 |
| 2025-02-18 | 1.315 | 1.315 | 1.280 | 1.315 | 1.315 | 267 |
| 2025-02-17 | 1.330 | 1.330 | 1.270 | 1.315 | 1.315 | 1,347 |
| 2025-02-14 | 1.270 | 1.310 | 1.270 | 1.300 | 1.300 | 450 |
| 2025-02-13 | 1.280 | 1.315 | 1.250 | 1.315 | 1.315 | 1,237 |
| 2025-02-12 | 1.260 | 1.320 | 1.250 | 1.320 | 1.320 | 4,572 |
| 2025-02-11 | 1.285 | 1.310 | 1.280 | 1.280 | 1.280 | 1,251 |
| 2025-02-10 | 1.325 | 1.325 | 1.285 | 1.285 | 1.285 | 801 |
| 2025-02-07 | 1.355 | 1.355 | 1.290 | 1.325 | 1.325 | 440 |
| 2025-02-06 | 1.330 | 1.355 | 1.330 | 1.355 | 1.355 | 125 |
| 2025-02-05 | 1.320 | 1.330 | 1.290 | 1.330 | 1.330 | 42 |
| 2025-02-04 | 1.300 | 1.320 | 1.300 | 1.320 | 1.320 | 51 |
| 2025-02-03 | 1.330 | 1.330 | 1.255 | 1.300 | 1.300 | 2,328 |
| 2025-01-31 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 210 |
| 2025-01-30 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 10 |
| 2025-01-29 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 210 |
| 2025-01-28 | 1.325 | 1.330 | 1.325 | 1.330 | 1.330 | 226 |
| 2025-01-27 | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | 101 |
| 2025-01-24 | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | 1 |
| 2025-01-23 | 1.320 | 1.330 | 1.320 | 1.325 | 1.325 | 541 |
| 2025-01-22 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 1 |
| 2025-01-21 | 1.320 | 1.325 | 1.290 | 1.320 | 1.320 | 70 |
| 2025-01-20 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 1 |
| 2025-01-17 | 1.330 | 1.330 | 1.285 | 1.320 | 1.320 | 310 |
| 2025-01-16 | 1.330 | 1.330 | 1.325 | 1.330 | 1.330 | 81 |
| 2025-01-15 | 1.330 | 1.330 | 1.280 | 1.330 | 1.330 | 477 |
| 2025-01-14 | 1.330 | 1.330 | 1.300 | 1.330 | 1.330 | 144 |
| 2025-01-13 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 477 |
| 2025-01-10 | 1.350 | 1.365 | 1.320 | 1.330 | 1.330 | 531 |
| 2025-01-09 | 1.350 | 1.365 | 1.350 | 1.350 | 1.350 | 192 |
| 2025-01-08 | 1.320 | 1.350 | 1.290 | 1.350 | 1.350 | 209 |
| 2025-01-07 | 1.300 | 1.320 | 1.300 | 1.320 | 1.320 | 51 |
| 2025-01-06 | 1.275 | 1.300 | 1.265 | 1.300 | 1.300 | 347 |
| 2025-01-03 | 1.360 | 1.370 | 1.275 | 1.275 | 1.275 | 1,392 |
| 2025-01-02 | 1.330 | 1.350 | 1.330 | 1.350 | 1.350 | 952 |
| 2024-12-31 | 1.350 | 1.350 | 1.320 | 1.320 | 1.320 | 130 |
| 2024-12-30 | 1.330 | 1.350 | 1.330 | 1.350 | 1.350 | 173 |
| 2024-12-27 | 1.335 | 1.335 | 1.300 | 1.330 | 1.330 | 120 |
| 2024-12-23 | 1.250 | 1.325 | 1.240 | 1.325 | 1.325 | 4,647 |
| 2024-12-20 | 1.275 | 1.280 | 1.250 | 1.280 | 1.280 | 147 |
| 2024-12-19 | 1.240 | 1.275 | 1.240 | 1.275 | 1.275 | 789 |
| 2024-12-18 | 1.360 | 1.360 | 1.260 | 1.260 | 1.260 | 2,515 |
| 2024-12-17 | 1.270 | 1.385 | 1.270 | 1.385 | 1.385 | 1,200 |
| 2024-12-16 | 1.290 | 1.290 | 1.270 | 1.270 | 1.270 | 1,275 |
| 2024-12-13 | 1.400 | 1.400 | 1.290 | 1.290 | 1.290 | 2,744 |
| 2024-12-12 | 1.400 | 1.420 | 1.400 | 1.400 | 1.400 | 2,801 |
| 2024-12-11 | 1.420 | 1.435 | 1.400 | 1.400 | 1.400 | 1,161 |
| 2024-12-10 | 1.345 | 1.420 | 1.340 | 1.420 | 1.420 | 4,178 |
| 2024-12-09 | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | 1 |
| 2024-12-06 | 1.310 | 1.345 | 1.310 | 1.345 | 1.345 | 829 |
| 2024-12-05 | 1.275 | 1.310 | 1.275 | 1.310 | 1.310 | 211 |
| 2024-12-04 | 1.345 | 1.345 | 1.260 | 1.275 | 1.275 | 3,600 |
| 2024-12-03 | 1.385 | 1.385 | 1.230 | 1.345 | 1.345 | 12,083 |
| 2024-12-02 | 1.445 | 1.445 | 1.350 | 1.385 | 1.385 | 3,833 |
| 2024-11-29 | 1.445 | 1.445 | 1.415 | 1.445 | 1.445 | 1,453 |
| 2024-11-28 | 1.560 | 1.560 | 1.360 | 1.445 | 1.445 | 11,328 |
| 2024-11-27 | 1.585 | 1.590 | 1.560 | 1.560 | 1.560 | 71 |
| 2024-11-26 | 1.595 | 1.595 | 1.540 | 1.585 | 1.585 | 3,985 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.