Munic SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.489	0.489	0.489	0.489	0.489	50
2026-07-24	0.490	0.490	0.489	0.489	0.489	155
2026-07-23	0.490	0.490	0.484	0.490	0.490	4,270
2026-07-22	0.476	0.490	0.464	0.490	0.490	2,220
2026-07-21	0.440	0.470	0.440	0.470	0.470	2,118
2026-07-20	0.456	0.456	0.425	0.430	0.430	6,353
2026-07-17	0.490	0.490	0.450	0.450	0.450	4,031
2026-07-16	0.475	0.500	0.475	0.490	0.490	3,887
2026-07-15	0.450	0.490	0.442	0.475	0.475	3,355
2026-07-14	0.470	0.500	0.450	0.450	0.450	8,265
2026-07-13	0.470	0.470	0.464	0.470	0.470	7,888
2026-07-10	0.474	0.474	0.474	0.474	0.474	61
2026-07-09	0.480	0.480	0.460	0.480	0.480	2,521
2026-07-08	0.480	0.480	0.470	0.480	0.480	270
2026-07-07	0.480	0.486	0.460	0.480	0.480	3,444
2026-07-06	0.480	0.488	0.450	0.486	0.486	1,257
2026-07-03	0.478	0.486	0.460	0.486	0.486	1,141
2026-07-02	0.480	0.482	0.460	0.482	0.482	2,604
2026-07-01	0.480	0.480	0.445	0.480	0.480	4,090
2026-06-30	0.472	0.490	0.445	0.490	0.490	5,231
2026-06-29	0.460	0.474	0.430	0.474	0.474	8,262
2026-06-26	0.460	0.480	0.450	0.479	0.479	4,287
2026-06-25	0.455	0.455	0.440	0.455	0.455	1,688
2026-06-24	0.470	0.476	0.450	0.460	0.460	4,594
2026-06-23	0.500	0.500	0.460	0.470	0.470	2,948
2026-06-22	0.490	0.520	0.490	0.500	0.500	13,918
2026-06-19	0.450	0.490	0.430	0.486	0.486	23,442
2026-06-18	0.469	0.470	0.440	0.440	0.440	4,050
2026-06-17	0.460	0.469	0.455	0.469	0.469	355
2026-06-16	0.430	0.460	0.430	0.460	0.460	6,408
2026-06-15	0.440	0.465	0.421	0.465	0.465	7,020
2026-06-12	0.445	0.450	0.445	0.450	0.450	4,906
2026-06-11	0.450	0.450	0.420	0.449	0.449	2,833
2026-06-10	0.445	0.450	0.435	0.450	0.450	234
2026-06-09	0.460	0.465	0.445	0.445	0.445	1,936
2026-06-08	0.480	0.480	0.450	0.460	0.460	3,501
2026-06-05	0.480	0.522	0.450	0.476	0.476	14,219
2026-06-04	0.452	0.455	0.441	0.450	0.450	2,116
2026-06-03	0.451	0.495	0.451	0.452	0.452	9,952
2026-06-02	0.435	0.474	0.435	0.451	0.451	10,325
2026-06-01	0.430	0.450	0.430	0.435	0.435	6,221
2026-05-29	0.434	0.449	0.395	0.421	0.421	18,521
2026-05-28	0.445	0.445	0.410	0.434	0.434	6,216
2026-05-27	0.440	0.440	0.435	0.439	0.439	4,208
2026-05-26	0.460	0.460	0.440	0.440	0.440	6,963
2026-05-25	0.470	0.475	0.446	0.465	0.465	15,106
2026-05-22	0.466	0.470	0.465	0.470	0.470	683
2026-05-21	0.475	0.480	0.456	0.466	0.466	3,517
2026-05-20	0.487	0.510	0.475	0.475	0.475	5,579
2026-05-19	0.502	0.502	0.452	0.487	0.487	4,063
2026-05-18	0.506	0.506	0.502	0.502	0.502	807
2026-05-15	0.502	0.502	0.480	0.499	0.499	3,145
2026-05-14	0.460	0.497	0.451	0.480	0.480	3,289
2026-05-13	0.497	0.514	0.485	0.500	0.500	11,886
2026-05-12	0.470	0.500	0.451	0.497	0.497	13,114
2026-05-11	0.460	0.474	0.450	0.470	0.470	23,988
2026-05-08	0.504	0.504	0.455	0.475	0.475	8,039
2026-05-07	0.480	0.514	0.460	0.504	0.504	35,007
2026-05-06	0.480	0.502	0.470	0.483	0.483	18,157
2026-05-05	0.490	0.490	0.480	0.489	0.489	5,286

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.