Munic SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.270	0.270	0.270	0.270	0.270	3,037
2026-10-16	0.270	0.270	0.270	0.270	0.270	85
2026-10-15	0.280	0.280	0.260	0.270	0.270	5,316
2026-10-14	0.280	0.280	0.270	0.280	0.280	4,095
2026-10-13	0.288	0.288	0.280	0.280	0.280	11,368
2026-10-12	0.290	0.290	0.270	0.288	0.288	407
2026-10-09	0.300	0.300	0.250	0.270	0.270	17,043
2026-10-08	0.325	0.325	0.300	0.300	0.300	2,871
2026-10-07	0.290	0.325	0.290	0.325	0.325	4,810
2026-10-06	0.320	0.330	0.290	0.290	0.290	1,921
2026-10-05	0.332	0.345	0.320	0.320	0.320	3,671
2026-10-02	0.335	0.360	0.332	0.332	0.332	5,251
2026-10-01	0.350	0.355	0.335	0.335	0.335	609
2026-09-30	0.355	0.355	0.350	0.350	0.350	150
2026-09-29	0.350	0.355	0.350	0.355	0.355	1,121
2026-09-28	0.350	0.350	0.350	0.350	0.350	240
2026-09-25	0.335	0.355	0.335	0.355	0.355	7,892
2026-09-24	0.355	0.355	0.335	0.335	0.335	431
2026-09-23	0.355	0.355	0.355	0.355	0.355	1
2026-09-22	0.360	0.360	0.355	0.355	0.355	140
2026-09-21	0.370	0.370	0.340	0.360	0.360	3,049
2026-09-18	0.370	0.370	0.370	0.370	0.370	1
2026-09-17	0.385	0.385	0.370	0.370	0.370	3,190
2026-09-16	0.380	0.385	0.380	0.385	0.385	501
2026-09-15	0.380	0.380	0.380	0.380	0.380	1
2026-09-14	0.402	0.402	0.380	0.380	0.380	7,516
2026-09-11	0.414	0.414	0.400	0.400	0.400	766
2026-09-10	0.414	0.414	0.414	0.414	0.414	1
2026-09-09	0.414	0.414	0.414	0.414	0.414	36
2026-09-08	0.410	0.414	0.408	0.414	0.414	556
2026-09-07	0.408	0.412	0.408	0.412	0.412	111
2026-09-04	0.412	0.414	0.408	0.408	0.408	2,039
2026-09-03	0.402	0.412	0.402	0.412	0.412	2,306
2026-09-02	0.402	0.402	0.402	0.402	0.402	1,249
2026-09-01	0.401	0.404	0.401	0.404	0.404	1,207
2026-08-31	0.444	0.444	0.401	0.401	0.401	2,727
2026-08-28	0.444	0.444	0.440	0.444	0.444	2,734
2026-08-27	0.440	0.444	0.432	0.444	0.444	397
2026-08-26	0.444	0.444	0.440	0.440	0.440	449
2026-08-25	0.444	0.444	0.440	0.444	0.444	69
2026-08-24	0.445	0.445	0.432	0.444	0.444	1,573
2026-08-21	0.440	0.445	0.420	0.445	0.445	2,505
2026-08-20	0.440	0.449	0.420	0.449	0.449	4,298
2026-08-19	0.430	0.450	0.412	0.450	0.450	2,116
2026-08-18	0.430	0.450	0.412	0.450	0.450	2,116
2026-08-17	0.420	0.430	0.410	0.430	0.430	20,916
2026-08-14	0.429	0.429	0.429	0.429	0.429	316
2026-08-13	0.430	0.430	0.430	0.430	0.430	660
2026-08-12	0.431	0.431	0.420	0.420	0.420	1,556
2026-08-11	0.420	0.430	0.420	0.430	0.430	595
2026-08-10	0.420	0.430	0.420	0.430	0.430	595
2026-08-07	0.450	0.450	0.410	0.410	0.410	9,120
2026-08-06	0.484	0.484	0.440	0.440	0.440	1,510
2026-08-05	0.450	0.480	0.440	0.480	0.480	2,019
2026-08-04	0.460	0.487	0.430	0.487	0.487	2,785
2026-08-03	0.460	0.487	0.430	0.487	0.487	2,785
2026-07-31	0.450	0.450	0.450	0.450	0.450	740
2026-07-30	0.464	0.464	0.431	0.440	0.440	1,943
2026-07-29	0.470	0.470	0.464	0.464	0.464	510
2026-07-28	0.480	0.480	0.464	0.464	0.464	22,169

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.