Munic SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.270	0.270	0.270	0.270	0.270	3,037
2026-10-16	0.270	0.270	0.270	0.270	0.270	85
2026-10-15	0.280	0.280	0.260	0.270	0.270	5,316
2026-10-14	0.280	0.280	0.270	0.280	0.280	4,095
2026-10-13	0.288	0.288	0.280	0.280	0.280	11,368
2026-10-12	0.290	0.290	0.270	0.288	0.288	407
2026-10-09	0.300	0.300	0.250	0.270	0.270	17,043
2026-10-08	0.325	0.325	0.300	0.300	0.300	2,871
2026-10-07	0.290	0.325	0.290	0.325	0.325	4,810
2026-10-06	0.320	0.330	0.290	0.290	0.290	1,921
2026-10-05	0.332	0.345	0.320	0.320	0.320	3,671
2026-10-02	0.335	0.360	0.332	0.332	0.332	5,251
2026-10-01	0.350	0.355	0.335	0.335	0.335	609
2026-09-30	0.355	0.355	0.350	0.350	0.350	150
2026-09-29	0.350	0.355	0.350	0.355	0.355	1,121
2026-09-28	0.350	0.350	0.350	0.350	0.350	240
2026-09-25	0.335	0.355	0.335	0.355	0.355	7,892
2026-09-24	0.355	0.355	0.335	0.335	0.335	431
2026-09-23	0.355	0.355	0.355	0.355	0.355	1
2026-09-22	0.360	0.360	0.355	0.355	0.355	140
2026-09-21	0.370	0.370	0.340	0.360	0.360	3,049

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.