Munic SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.534	0.544	0.481	0.482	0.482	82,143
2026-04-30	0.604	0.644	0.596	0.606	0.606	21,794
2026-04-29	0.594	0.622	0.578	0.604	0.604	20,183
2026-04-28	0.576	0.610	0.560	0.594	0.594	8,763
2026-04-27	0.558	0.600	0.546	0.576	0.576	23,004
2026-04-24	0.580	0.586	0.558	0.558	0.558	12,769
2026-04-23	0.610	0.610	0.570	0.580	0.580	8,456
2026-04-22	0.556	0.610	0.534	0.606	0.606	54,441
2026-04-21	0.570	0.578	0.514	0.556	0.556	42,047
2026-04-20	0.568	0.624	0.524	0.576	0.576	140,041

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.